Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 3 PM $0.0051
+2.00%
$142.8 million $56
Sep 3, 2 PM $0.005
+0.00%
$140 million $27
Sep 3, 1 PM $0.005
+0.00%
$140 million $80
Sep 3, 12 PM $0.005
+0.00%
$140 million $90
Sep 3, 11 AM $0.005
-13.79%
$140 million $90
Sep 3, 10 AM $0.0058
+13.73%
$162.4 million $105
Sep 3, 9 AM $0.0051
+0.00%
$142.8 million $93
Sep 3, 8 AM $0.0051
+0.00%
$142.8 million $93
Sep 3, 7 AM $0.0051
-12.07%
$142.8 million $93
Sep 3, 6 AM $0.0058
+13.73%
$162.4 million $109
Sep 3, 5 AM $0.0051
+0.00%
$142.8 million $97
Sep 3, 4 AM $0.0051
+0.00%
$142.8 million $97
Sep 3, 3 AM $0.0051
+0.00%
$142.8 million $97
Sep 3, 2 AM $0.0051
+0.00%
$142.8 million $97
Sep 3, 1 AM $0.0051
+0.00%
$142.8 million $97
Sep 3, 12 AM $0.0051
+0.00%
$142.8 million $97
Sep 2, 11 PM $0.0051
+0.00%
$142.8 million $97
Sep 2, 10 PM $0.0051
-12.07%
$142.8 million $97
Sep 2, 9 PM $0.0058
+0.00%
$162.4 million $110
Sep 2, 8 PM $0.0058
+0.00%
$162.4 million $110
Sep 2, 7 PM $0.0058
+0.00%
$162.4 million $110
Sep 2, 6 PM $0.0058
+0.00%
$162.4 million $110
Sep 2, 5 PM $0.0058
+9.43%
$162.4 million $110
Sep 2, 4 PM $0.0053
+0.00%
$148.4 million $98
Sep 2, 3 PM $0.0053
+0.00%
$148.4 million $98
Sep 2, 2 PM $0.0053
+0.00%
$148.4 million $98
Sep 2, 1 PM $0.0053
+3.92%
$148.4 million $98
Sep 2, 12 PM $0.0051
+0.00%
$142.8 million $5
Sep 2, 11 AM $0.0051
-12.07%
$142.8 million $5
Sep 2, 10 AM $0.0058
+0.00%
$162.4 million $5
Sep 2, 9 AM $0.0058
+13.73%
$162.4 million $5
Sep 2, 8 AM $0.0051
+2.00%
$142.8 million $5
Sep 2, 7 AM $0.005
-13.79%
$140 million $4
Sep 2, 6 AM $0.0058
+13.73%
$162.4 million $4
Sep 2, 5 AM $0.0051
+0.00%
$142.8 million $1
Sep 2, 4 AM $0.0051
+2.00%
$142.8 million $1
Sep 2, 3 AM $0.005
+0.00%
$140 million $49
Sep 2, 2 AM $0.005
+0.00%
$140 million $49
Sep 2, 1 AM $0.005
+0.00%
$140 million $49
Sep 2, 12 AM $0.005
+0.00%
$140 million $49
Sep 1, 11 PM $0.005
+0.00%
$140 million $49
Sep 1, 10 PM $0.005
-13.79%
$140 million $49
Sep 1, 9 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 8 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 7 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 6 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 5 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 4 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 3 PM $0.0058
+0.00%
$162.4 million $57