Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.0045
+0.00%
$126 million $134
Sep 5, 5 PM $0.0045
+0.00%
$126 million $134
Sep 5, 4 PM $0.0045
+0.00%
$126 million $134
Sep 5, 3 PM $0.0045
+0.00%
$126 million $134
Sep 5, 2 PM $0.0045
-2.17%
$126 million $134
Sep 5, 1 PM $0.0046
+0.00%
$128.8 million $2,827
Sep 5, 12 PM $0.0046
-2.13%
$128.8 million $2,827
Sep 5, 11 AM $0.0047
-4.08%
$131.6 million $2,887
Sep 5, 10 AM $0.0049
+4.26%
$137.2 million $3,010
Sep 5, 9 AM $0.0047
+0.00%
$131.6 million $2,888
Sep 5, 8 AM $0.0047
-4.08%
$131.6 million $2,888
Sep 5, 7 AM $0.0049
+8.89%
$137.2 million $3,011
Sep 5, 6 AM $0.0045
+0.00%
$126 million $2,765
Sep 5, 5 AM $0.0045
-8.16%
$126 million $2,765
Sep 5, 4 AM $0.0053
+10.42%
$148.4 million $3,269
Sep 5, 3 AM $0.0048
+0.00%
$134.4 million $2,930
Sep 5, 2 AM $0.0048
+0.00%
$134.4 million $2,930
Sep 5, 1 AM $0.0048
+0.00%
$134.4 million $2,930
Sep 5, 12 AM $0.0048
+2.13%
$134.4 million $2,930
Sep 4, 11 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 10 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 9 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 8 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 7 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 6 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 5 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 4 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 3 PM $0.0047
+0.00%
$131.6 million $2,886
Sep 4, 2 PM $0.0047
-11.32%
$131.6 million $2,810
Sep 4, 1 PM $0.0047
+0.00%
$131.6 million $61
Sep 4, 12 PM $0.0053
+0.00%
$148.4 million $71
Sep 4, 11 AM $0.0053
+15.22%
$148.4 million $71
Sep 4, 10 AM $0.0046
+0.00%
$128.8 million $62
Sep 4, 9 AM $0.0046
-2.13%
$128.8 million $62
Sep 4, 8 AM $0.0047
+2.17%
$131.6 million $63
Sep 4, 7 AM $0.0046
-2.13%
$128.8 million $61
Sep 4, 6 AM $0.0047
+0.00%
$131.6 million $62
Sep 4, 5 AM $0.0047
+0.00%
$131.6 million $62
Sep 4, 4 AM $0.0047
+0.00%
$131.6 million $62
Sep 4, 3 AM $0.0047
-16.07%
$131.6 million $51
Sep 4, 2 AM $0.0056
-1.75%
$156.8 million $61
Sep 4, 1 AM $0.0057
+14.00%
$159.6 million $60
Sep 4, 12 AM $0.005
-1.96%
$140 million $53
Sep 3, 11 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 10 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 9 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 8 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 7 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 6 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 5 PM $0.0051
+0.00%
$142.8 million $56