Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.006
+0.00%
$168 million $3,330
Sep 7, 6 PM $0.006
+0.00%
$168 million $3,315
Sep 7, 5 PM $0.006
+0.00%
$168 million $658
Sep 7, 4 PM $0.006
+0.00%
$168 million $248
Sep 7, 3 PM $0.0049
+0.00%
$137.2 million $203
Sep 7, 2 PM $0.0049
+0.00%
$137.2 million $203
Sep 7, 1 PM $0.0049
+2.08%
$137.2 million $203
Sep 7, 12 PM $0.0048
-18.64%
$134.4 million $183
Sep 7, 11 AM $0.0059
+25.53%
$165.2 million $224
Sep 7, 10 AM $0.0046
+0.00%
$128.8 million $64
Sep 7, 9 AM $0.0046
+0.00%
$128.8 million $64
Sep 7, 8 AM $0.0046
+0.00%
$128.8 million $64
Sep 7, 7 AM $0.0046
-9.80%
$128.8 million $64
Sep 7, 6 AM $0.0051
+10.87%
$142.8 million $61
Sep 7, 5 AM $0.0046
+0.00%
$128.8 million $56
Sep 7, 4 AM $0.0046
+0.00%
$128.8 million $56
Sep 7, 3 AM $0.0046
+0.00%
$128.8 million $56
Sep 7, 2 AM $0.0046
+0.00%
$128.8 million $56
Sep 7, 1 AM $0.0046
-6.12%
$128.8 million $56
Sep 7, 12 AM $0.0049
+6.52%
$137.2 million $59
Sep 6, 11 PM $0.0046
-6.12%
$128.8 million $55
Sep 6, 10 PM $0.005
+0.00%
$140 million $61
Sep 6, 9 PM $0.005
+0.00%
$140 million $61
Sep 6, 8 PM $0.005
+0.00%
$140 million $61
Sep 6, 7 PM $0.005
+8.70%
$140 million $61
Sep 6, 6 PM $0.0046
+0.00%
$128.8 million $56
Sep 6, 5 PM $0.0046
+0.00%
$128.8 million $56
Sep 6, 4 PM $0.0046
+0.00%
$128.8 million $56
Sep 6, 3 PM $0.005
+6.38%
$140 million $1
Sep 6, 2 PM $0.0047
+0.00%
$131.6 million $2
Sep 6, 1 PM $0.0047
+0.00%
$131.6 million $2
Sep 6, 12 PM $0.0047
+2.17%
$131.6 million $2
Sep 6, 11 AM $0.0046
+0.00%
$128.8 million $33
Sep 6, 10 AM $0.0046
+0.00%
$128.8 million $33
Sep 6, 9 AM $0.0046
+0.00%
$128.8 million $33
Sep 6, 8 AM $0.0046
+0.00%
$128.8 million $33
Sep 6, 7 AM $0.0046
+0.00%
$128.8 million $33
Sep 6, 6 AM $0.0046
+0.00%
$128.8 million $33
Sep 6, 5 AM $0.0046
+0.00%
$128.8 million $33
Sep 6, 4 AM $0.0046
+0.00%
$128.8 million $33
Sep 6, 3 AM $0.0046
-6.12%
$128.8 million $33
Sep 6, 2 AM $0.0049
+8.89%
$137.2 million $36
Sep 6, 1 AM $0.0045
-8.16%
$126 million $33
Sep 6, 12 AM $0.0049
+6.52%
$137.2 million $42
Sep 5, 11 PM $0.0046
-6.12%
$128.8 million $43
Sep 5, 10 PM $0.0049
+0.00%
$137.2 million $46
Sep 5, 9 PM $0.0049
+0.00%
$137.2 million $46
Sep 5, 8 PM $0.0049
+0.00%
$137.2 million $46
Sep 5, 7 PM $0.0049
+8.89%
$137.2 million $46
Sep 5, 6 PM $0.0045
+0.00%
$126 million $134