Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Score Ripple Historical Data

TSR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.005
-9.09%
$140 million $1,885
Sep 11, 8 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 7 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 6 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 5 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 4 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 3 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 2 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 1 PM $0.0055
+0.00%
$154 million $2,106
Sep 11, 12 PM $0.0055
+10.00%
$154 million $2,106
Sep 11, 11 AM $0.005
-10.71%
$140 million $1,915
Sep 11, 10 AM $0.0056
+0.00%
$156.8 million $2,144
Sep 11, 9 AM $0.0056
+0.00%
$156.8 million $2,144
Sep 11, 8 AM $0.0056
+12.00%
$156.8 million $2,114
Sep 11, 7 AM $0.005
-10.71%
$140 million $1,887
Sep 11, 6 AM $0.0056
+0.00%
$156.8 million $2,114
Sep 11, 5 AM $0.0056
+0.00%
$156.8 million $2,114
Sep 11, 4 AM $0.0056
+3.70%
$156.8 million $2,114
Sep 11, 3 AM $0.0054
+10.20%
$151.2 million $37
Sep 11, 2 AM $0.0049
+0.00%
$137.2 million $34
Sep 11, 1 AM $0.0049
+0.00%
$137.2 million $34
Sep 11, 12 AM $0.0049
+0.00%
$137.2 million $29
Sep 10, 11 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 10 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 9 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 8 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 7 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 6 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 5 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 4 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 3 PM $0.0049
+0.00%
$137.2 million $29
Sep 10, 2 PM $0.0049
-9.26%
$137.2 million $29
Sep 10, 1 PM $0.0054
+0.00%
$151.2 million $32
Sep 10, 12 PM $0.0054
+8.00%
$151.2 million $32
Sep 10, 11 AM $0.005
+0.00%
$140 million $37
Sep 10, 10 AM $0.005
+0.00%
$140 million $37
Sep 10, 9 AM $0.005
+0.00%
$140 million $37
Sep 10, 8 AM $0.005
-7.41%
$140 million $37
Sep 10, 7 AM $0.0054
+0.00%
$151.2 million $40
Sep 10, 6 AM $0.005
+0.00%
$140 million $37
Sep 10, 5 AM $0.005
+0.00%
$140 million $37
Sep 10, 4 AM $0.005
+0.00%
$140 million $37
Sep 10, 3 AM $0.005
+2.04%
$140 million $37
Sep 10, 2 AM $0.0049
+0.00%
$137.2 million $2,993
Sep 10, 1 AM $0.0049
+0.00%
$137.2 million $2,993
Sep 10, 12 AM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 11 PM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 10 PM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 9 PM $0.0049
+0.00%
$137.2 million $2,993
Sep 9, 8 PM $0.0049
+0.00%
$137.2 million $2,993