Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.000042
-6.42%
$864,024 $116,351
Jan 14, 2024 $0.0000449
+9.31%
$923,345 $158,635
Jan 13, 2024 $0.0000412
-2.65%
$847,360 $111,694
Jan 12, 2024 $0.0000442
-0.56%
$908,676 $126,091
Jan 11, 2024 $0.0000443
-5.05%
$911,134 $114,742
Jan 10, 2024 $0.0000466
+7.52%
$959,627 $156,846
Jan 9, 2024 $0.0000434
-8.37%
$892,204 $139,710
Jan 8, 2024 $0.0000473
+7.26%
$973,158 $146,379
Jan 7, 2024 $0.0000441
+0.04%
$907,438 $122,083
Jan 6, 2024 $0.0000441
-2.09%
$907,299 $118,680
Jan 5, 2024 $0.000045
-2.76%
$926,627 $127,739
Jan 4, 2024 $0.0000463
+1.87%
$952,053 $149,780
Jan 3, 2024 $0.0000455
-6.57%
$935,041 $167,653
Jan 2, 2024 $0.0000487
-0.42%
$1 million $164,939
Jan 1, 2024 $0.0000489
-1.73%
$1.01 million $117,108
Dec 31, 2023 $0.0000497
+0.72%
$1.02 million $168,523
Dec 30, 2023 $0.0000486
+0.41%
$1 million $127,550
Dec 29, 2023 $0.0000484
-2.16%
$995,782 $156,951
Dec 28, 2023 $0.0000495
+2.24%
$1.02 million $136,202
Dec 27, 2023 $0.0000484
+5.49%
$994,997 $136,887
Dec 26, 2023 $0.000046
-4.77%
$945,353 $149,106
Dec 25, 2023 $0.0000483
+7.16%
$993,386 $153,340
Dec 24, 2023 $0.0000451
-3.31%
$927,207 $131,099
Dec 23, 2023 $0.0000467
-1.85%
$960,579 $146,737
Dec 22, 2023 $0.0000476
+4.20%
$978,846 $150,957
Dec 21, 2023 $0.0000457
-1.68%
$939,934 $144,648
Dec 20, 2023 $0.0000464
+0.54%
$954,828 $140,728
Dec 19, 2023 $0.0000462
+4.70%
$949,921 $152,972
Dec 18, 2023 $0.0000441
-8.36%
$907,367 $143,559
Dec 17, 2023 $0.0000481
+5.13%
$989,121 $115,699
Dec 16, 2023 $0.0000457
+0.91%
$940,710 $135,274
Dec 15, 2023 $0.0000453
-5.70%
$931,766 $148,838
Dec 14, 2023 $0.000048
-3.70%
$988,412 $163,942
Dec 13, 2023 $0.0000499
-1.43%
$1.03 million $161,020
Dec 12, 2023 $0.0000506
+3.34%
$1.04 million $159,743
Dec 11, 2023 $0.0000488
-12.55%
$1 million $144,745
Dec 10, 2023 $0.0000555
+15.29%
$1.14 million $154,704
Dec 9, 2023 $0.0000481
-13.52%
$990,160 $134,862
Dec 8, 2023 $0.0000556
+14.99%
$1.14 million $184,100
Dec 7, 2023 $0.000048
+13.03%
$987,499 $170,257
Dec 6, 2023 $0.0000437
+5.52%
$898,904 $178,282
Dec 5, 2023 $0.0000414
-0.59%
$851,893 $221,442
Dec 4, 2023 $0.0000417
-1.34%
$856,891 $191,396
Dec 3, 2023 $0.0000421
+0.68%
$865,975 $187,442
Dec 2, 2023 $0.0000417
+15.94%
$857,235 $150,221
Dec 1, 2023 $0.0000361
+3.62%
$742,443 $113,632
Nov 30, 2023 $0.0000348
-2.28%
$716,728 $126,401
Nov 29, 2023 $0.0000354
-1.23%
$728,043 $148,494
Nov 28, 2023 $0.0000358
-9.45%
$737,506 $82,092
Nov 27, 2023 $0.0000396
-1.35%
$814,645 $132,599