Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.0000683
-8.71%
$1.41 million $262,745
Mar 4, 2024 $0.0000749
+0.89%
$1.54 million $266,229
Mar 3, 2024 $0.0000742
-13.57%
$1.53 million $204,670
Mar 2, 2024 $0.0000859
-1.19%
$1.77 million $248,028
Mar 1, 2024 $0.0000867
+50.43%
$1.78 million $358,493
Feb 29, 2024 $0.0000576
+32.69%
$1.18 million $204,003
Feb 28, 2024 $0.0000434
+1.78%
$893,735 $131,542
Feb 27, 2024 $0.0000427
+2.90%
$878,137 $135,945
Feb 26, 2024 $0.0000414
+0.22%
$852,124 $142,643
Feb 25, 2024 $0.0000413
+3.60%
$849,155 $129,831
Feb 24, 2024 $0.0000399
+1.96%
$820,447 $118,987
Feb 23, 2024 $0.0000392
-5.20%
$805,513 $126,691
Feb 22, 2024 $0.0000413
+7.10%
$849,599 $137,419
Feb 21, 2024 $0.0000386
-6.96%
$794,121 $127,780
Feb 20, 2024 $0.0000414
+1.91%
$852,444 $142,562
Feb 19, 2024 $0.0000407
-2.19%
$836,327 $131,239
Feb 18, 2024 $0.0000417
+1.11%
$857,966 $125,382
Feb 17, 2024 $0.0000412
+2.38%
$847,876 $129,487
Feb 16, 2024 $0.0000402
-3.70%
$827,907 $139,867
Feb 15, 2024 $0.0000418
+7.86%
$860,170 $129,662
Feb 14, 2024 $0.0000387
+2.84%
$796,719 $122,924
Feb 13, 2024 $0.0000376
-4.40%
$774,248 $128,774
Feb 12, 2024 $0.0000392
+3.72%
$806,217 $133,849
Feb 11, 2024 $0.0000377
-0.68%
$775,752 $83,093
Feb 10, 2024 $0.0000379
-1.48%
$779,984 $125,323
Feb 9, 2024 $0.0000386
+0.72%
$793,072 $129,637
Feb 8, 2024 $0.0000383
-8.73%
$787,781 $136,602
Feb 7, 2024 $0.000042
+9.62%
$863,335 $119,815
Feb 6, 2024 $0.0000383
-4.50%
$787,294 $124,485
Feb 5, 2024 $0.0000401
+0.25%
$824,152 $135,850
Feb 4, 2024 $0.0000399
+4.74%
$820,919 $144,373
Feb 3, 2024 $0.0000381
+1.56%
$783,502 $113,672
Feb 2, 2024 $0.0000375
-9.16%
$772,467 $129,613
Feb 1, 2024 $0.0000414
+3.94%
$850,685 $147,951
Jan 31, 2024 $0.0000398
-7.23%
$818,497 $140,438
Jan 30, 2024 $0.0000429
-0.56%
$882,846 $127,467
Jan 29, 2024 $0.0000431
+0.45%
$886,968 $141,809
Jan 28, 2024 $0.0000429
-3.94%
$882,466 $150,066
Jan 27, 2024 $0.0000446
+0.16%
$918,218 $137,187
Jan 26, 2024 $0.0000444
-0.77%
$914,188 $140,630
Jan 25, 2024 $0.0000448
+2.97%
$921,456 $147,827
Jan 24, 2024 $0.0000435
+1.31%
$894,409 $154,454
Jan 23, 2024 $0.0000429
+0.56%
$882,634 $96,315
Jan 22, 2024 $0.0000427
-3.33%
$877,527 $116,222
Jan 21, 2024 $0.0000442
+4.48%
$909,342 $126,536
Jan 20, 2024 $0.0000423
-0.15%
$869,918 $142,854
Jan 19, 2024 $0.0000424
-2.78%
$871,838 $148,454
Jan 18, 2024 $0.0000436
+5.97%
$896,445 $147,769
Jan 17, 2024 $0.0000412
-5.07%
$846,743 $87,695
Jan 16, 2024 $0.0000434
+3.26%
$892,207 $98,201