Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.0000955
+3.97%
$1.96 million $230,365
Apr 23, 2024 $0.0000918
-5.26%
$1.89 million $227,673
Apr 22, 2024 $0.0000968
+7.30%
$1.99 million $238,533
Apr 21, 2024 $0.0000902
-4.23%
$1.86 million $229,612
Apr 20, 2024 $0.0000942
+1.04%
$1.94 million $231,203
Apr 19, 2024 $0.0000933
-3.21%
$1.92 million $137,169
Apr 18, 2024 $0.0000963
+2.78%
$1.98 million $153,607
Apr 17, 2024 $0.0000937
+1.34%
$1.93 million $144,294
Apr 16, 2024 $0.0000925
-6.65%
$1.9 million $142,672
Apr 15, 2024 $0.0000992
+30.55%
$2.04 million $180,867
Apr 14, 2024 $0.0000759
-20.06%
$1.56 million $170,955
Apr 13, 2024 $0.000095
-6.48%
$1.96 million $150,012
Apr 12, 2024 $0.000102
-11.29%
$2.09 million $168,682
Apr 11, 2024 $0.000115
+2.76%
$2.36 million $157,202
Apr 10, 2024 $0.000111
-4.07%
$2.29 million $176,808
Apr 9, 2024 $0.000116
+1.56%
$2.39 million $173,830
Apr 8, 2024 $0.000114
+0.68%
$2.35 million $160,065
Apr 7, 2024 $0.000114
-4.21%
$2.34 million $169,282
Apr 6, 2024 $0.000118
-1.71%
$2.44 million $171,385
Apr 5, 2024 $0.00012
+1.10%
$2.48 million $151,865
Apr 4, 2024 $0.000119
-5.56%
$2.45 million $180,199
Apr 3, 2024 $0.000126
+4.14%
$2.59 million $182,214
Apr 2, 2024 $0.000121
+13.58%
$2.49 million $180,244
Apr 1, 2024 $0.000107
-6.16%
$2.19 million $170,262
Mar 31, 2024 $0.000113
-3.16%
$2.33 million $179,807
Mar 30, 2024 $0.000117
+2.04%
$2.41 million $199,784
Mar 29, 2024 $0.000115
+6.89%
$2.36 million $203,400
Mar 28, 2024 $0.000107
+5.43%
$2.21 million $212,761
Mar 27, 2024 $0.000102
-7.72%
$2.09 million $192,477
Mar 26, 2024 $0.00011
-0.91%
$2.27 million $216,294
Mar 25, 2024 $0.000111
+0.77%
$2.29 million $198,081
Mar 24, 2024 $0.000111
-5.11%
$2.28 million $179,007
Mar 23, 2024 $0.000117
-2.48%
$2.4 million $220,060
Mar 22, 2024 $0.000119
-6.42%
$2.46 million $201,644
Mar 21, 2024 $0.000128
+6.67%
$2.63 million $217,121
Mar 20, 2024 $0.00012
-17.89%
$2.46 million $296,739
Mar 19, 2024 $0.000146
+6.78%
$3 million $262,938
Mar 18, 2024 $0.000136
-5.83%
$2.8 million $219,614
Mar 17, 2024 $0.000145
+13.91%
$2.98 million $253,808
Mar 16, 2024 $0.000127
-18.10%
$2.62 million $187,397
Mar 15, 2024 $0.000155
-12.95%
$3.19 million $250,324
Mar 14, 2024 $0.000178
-9.19%
$3.67 million $343,820
Mar 13, 2024 $0.000196
+32.60%
$4.04 million $414,541
Mar 12, 2024 $0.000148
+7.22%
$3.04 million $258,017
Mar 11, 2024 $0.000138
+18.26%
$2.84 million $495,943
Mar 10, 2024 $0.000117
-12.89%
$2.4 million $525,617
Mar 9, 2024 $0.000134
+45.40%
$2.76 million $652,360
Mar 8, 2024 $0.0000922
+23.61%
$1.9 million $208,059
Mar 7, 2024 $0.0000745
+4.17%
$1.53 million $308,334
Mar 6, 2024 $0.0000716
+4.65%
$1.47 million $267,622