Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.000042
-8.12%
$863,407 $718,827
Aug 1, 2024 $0.0000464
-0.34%
$-- $813,561
Jul 31, 2024 $0.0000465
-4.20%
$957,421 $811,840
Jul 30, 2024 $0.0000485
-2.47%
$997,330 $767,315
Jul 29, 2024 $0.0000464
+1.18%
$-- $26,811
Jul 28, 2024 $0.0000459
-2.38%
$943,843 $26,228
Jul 27, 2024 $0.000047
-5.26%
$967,295 $26,777
Jul 26, 2024 $0.0000497
+1.03%
$1.02 million $26,751
Jul 25, 2024 $0.0000492
+2.65%
$1.01 million $846,703
Jul 24, 2024 $0.0000479
-3.09%
$986,027 $788,012
Jul 23, 2024 $0.0000494
-6.21%
$1.02 million $812,733
Jul 22, 2024 $0.0000527
-7.99%
$1.08 million $807,580
Jul 21, 2024 $0.0000574
+3.68%
$1.18 million $851,629
Jul 20, 2024 $0.0000554
-0.21%
$1.14 million $670,997
Jul 19, 2024 $0.0000555
+0.73%
$1.14 million $635,469
Jul 18, 2024 $0.0000551
-5.18%
$1.13 million $781,772
Jul 17, 2024 $0.000058
+4.31%
$1.19 million $662,585
Jul 16, 2024 $0.0000556
-1.20%
$1.14 million $781,676
Jul 15, 2024 $0.0000563
+2.95%
$1.16 million $667,935
Jul 14, 2024 $0.0000545
+9.09%
$1.12 million $593,486
Jul 13, 2024 $0.0000499
+7.31%
$1.03 million $725,413
Jul 12, 2024 $0.0000465
+1.81%
$956,983 $659,943
Jul 11, 2024 $0.0000456
-1.00%
$938,289 $555,215
Jul 10, 2024 $0.0000461
+0.85%
$948,163 $733,021
Jul 9, 2024 $0.0000457
-1.49%
$940,229 $654,763
Jul 8, 2024 $0.0000463
-0.38%
$952,517 $516,847
Jul 7, 2024 $0.0000465
-2.58%
$956,350 $714,761
Jul 6, 2024 $0.0000475
-1.27%
$976,420 $613,031
Jul 5, 2024 $0.0000482
-14.93%
$991,130 $551,800
Jul 4, 2024 $0.0000563
-4.96%
$1.16 million $699,306
Jul 3, 2024 $0.0000593
-0.93%
$1.22 million $593,407
Jul 2, 2024 $0.0000598
-0.43%
$1.23 million $656,615
Jul 1, 2024 $0.0000601
-0.78%
$1.24 million $760,100
Jun 30, 2024 $0.0000605
-1.49%
$1.25 million $585,451
Jun 29, 2024 $0.0000615
-1.42%
$1.26 million $669,004
Jun 28, 2024 $0.0000624
-1.11%
$1.28 million $681,705
Jun 27, 2024 $0.0000631
-0.60%
$1.3 million $849,008
Jun 26, 2024 $0.0000634
-1.03%
$1.3 million $408,443
Jun 25, 2024 $0.0000641
-0.11%
$1.32 million $811,909
Jun 24, 2024 $0.0000642
-10.10%
$1.32 million $602,231
Jun 23, 2024 $0.0000714
-1.65%
$1.47 million $685,857
Jun 22, 2024 $0.0000726
-1.06%
$1.49 million $657,946
Jun 21, 2024 $0.0000734
-0.66%
$1.51 million $731,741
Jun 20, 2024 $0.0000739
+0.78%
$1.52 million $766,694
Jun 19, 2024 $0.0000732
-1.16%
$1.51 million $513,424
Jun 18, 2024 $0.0000741
+0.98%
$1.52 million $629,253
Jun 17, 2024 $0.0000734
-1.16%
$1.51 million $775,480
Jun 16, 2024 $0.0000742
-1.74%
$1.53 million $544,283
Jun 15, 2024 $0.0000755
+4.42%
$1.55 million $548,468
Jun 14, 2024 $0.0000723
+5.08%
$1.49 million $626,101