Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEW Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.0035
+9.84%
$-- $34.37 million
May 14, 2019 $0.00319
-1.83%
$-- $28.53 million
May 13, 2019 $0.00325
-12.24%
$-- $25.27 million
May 12, 2019 $0.0037
+9.16%
$-- $6.22 million
May 11, 2019 $0.00339
-5.43%
$-- $22.97 million
May 10, 2019 $0.00358
+10.66%
$-- $12.16 million
May 9, 2019 $0.00324
-26.41%
$-- $12.75 million
May 8, 2019 $0.0044
+10.66%
$-- $11.38 million
May 7, 2019 $0.00397
-7.62%
$-- $17.24 million
May 6, 2019 $0.0043
-18.17%
$-- $18.49 million
May 5, 2019 $0.00526
+1.53%
$-- $8.79 million
May 4, 2019 $0.00518
-8.50%
$-- $20.64 million
May 3, 2019 $0.00566
-7.41%
$-- $13.49 million
May 2, 2019 $0.00611
+7.24%
$-- $7.94 million
May 1, 2019 $0.0057
+3.63%
$-- $18.34 million
Apr 30, 2019 $0.0055
-3.81%
$-- $21.27 million
Apr 29, 2019 $0.00571
+3.71%
$-- $12.17 million
Apr 28, 2019 $0.0055
-1.81%
$-- $30.94 million
Apr 27, 2019 $0.0056
+2.86%
$-- $25.4 million
Apr 26, 2019 $0.00545
-9.09%
$-- $14.28 million
Apr 25, 2019 $0.00599
-33.50%
$-- $17.98 million
Apr 24, 2019 $0.00901
-6.21%
$-- $2.48 million
Apr 23, 2019 $0.00961
-37.84%
$-- $2.6 million
Apr 22, 2019 $0.0155
-0.74%
$-- $2.66 million
Apr 21, 2019 $0.0156
-0.19%
$-- $2.61 million
Apr 20, 2019 $0.0156
+0.81%
$-- $2.82 million
Download