Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2020 $0.000678
-3.32%
$-- $1.02 million
Jun 17, 2020 $0.000702
-1.78%
$-- $964,522
Jun 16, 2020 $0.000715
+1.28%
$-- $643,211
Jun 15, 2020 $0.000706
-2.85%
$-- $1.42 million
Jun 14, 2020 $0.000727
-3.96%
$-- $563,754
Jun 13, 2020 $0.000757
+1.43%
$-- $569,266
Jun 12, 2020 $0.000745
+0.65%
$-- $635,050
Jun 11, 2020 $0.000738
-6.41%
$-- $1.43 million
Jun 10, 2020 $0.000789
+3.66%
$-- $921,085
Jun 9, 2020 $0.000761
+0.02%
$-- $680,517
Jun 8, 2020 $0.000761
+1.97%
$-- $744,530
Jun 7, 2020 $0.000746
-3.73%
$-- $1.01 million
Jun 6, 2020 $0.000775
-3.08%
$-- $972,669
Jun 5, 2020 $0.0008
+5.46%
$-- $1.64 million
Jun 4, 2020 $0.000759
+0.83%
$-- $1.18 million
Jun 3, 2020 $0.000753
+7.04%
$-- $862,674
Jun 2, 2020 $0.000703
-3.03%
$-- $1.25 million
Jun 1, 2020 $0.000725
+1.10%
$-- $1.04 million
May 31, 2020 $0.000718
-3.05%
$-- $834,846
May 30, 2020 $0.00074
-2.02%
$-- $1.32 million
May 29, 2020 $0.000756
+2.20%
$-- $1.16 million
May 28, 2020 $0.00074
-7.68%
$-- $1.04 million
May 27, 2020 $0.000802
+3.08%
$-- $1.3 million
May 26, 2020 $0.000777
-5.94%
$-- $1.72 million
May 25, 2020 $0.000827
+5.07%
$-- $2.82 million
May 24, 2020 $0.000787
-0.58%
$-- $5.27 million
May 23, 2020 $0.000791
+17.87%
$-- $5.52 million
May 22, 2020 $0.000671
+25.34%
$-- $1.38 million
May 21, 2020 $0.000535
-1.08%
$-- $759,395
May 20, 2020 $0.000541
+0.65%
$-- $1.19 million
May 19, 2020 $0.000538
+3.85%
$-- $497,662
May 18, 2020 $0.000518
+2.26%
$-- $351,087
May 17, 2020 $0.000506
+2.24%
$-- $371,776
May 16, 2020 $0.000495
-1.26%
$-- $407,065
May 15, 2020 $0.000501
-2.15%
$-- $461,906
May 14, 2020 $0.000512
+0.95%
$-- $1.19 million
May 13, 2020 $0.000508
+4.95%
$-- $1.27 million
May 12, 2020 $0.000484
+6.51%
$-- $886,324
May 11, 2020 $0.000454
-6.18%
$-- $1.04 million
May 10, 2020 $0.000484
-11.36%
$-- $1.2 million
May 9, 2020 $0.000546
+1.89%
$-- $2.12 million
May 8, 2020 $0.000536
+7.07%
$-- $1.29 million
May 7, 2020 $0.0005
-0.11%
$-- $1.13 million
May 6, 2020 $0.000501
-1.25%
$-- $1.2 million
May 5, 2020 $0.000507
-0.30%
$-- $1.07 million
May 4, 2020 $0.000509
-2.83%
$-- $1.09 million
May 3, 2020 $0.000523
+0.98%
$-- $1.35 million
May 2, 2020 $0.000518
-5.64%
$-- $1.34 million
May 1, 2020 $0.000549
+7.39%
$-- $1.45 million
Apr 30, 2020 $0.000512
+0.74%
$-- $2.12 million