Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2021 $0.000411
+5.29%
$-- $315,322
Jul 26, 2021 $0.00039
-4.42%
$-- $660,466
Jul 25, 2021 $0.000408
+1.98%
$-- $915,987
Jul 24, 2021 $0.0004
+2.86%
$-- $948,607
Jul 23, 2021 $0.000388
+0.57%
$-- $979,558
Jul 22, 2021 $0.000386
+2.04%
$-- $1.56 million
Jul 21, 2021 $0.000379
+8.18%
$-- $1.48 million
Jul 20, 2021 $0.000351
-7.54%
$-- $477,316
Jul 19, 2021 $0.00038
-9.36%
$-- $518,291
Jul 18, 2021 $0.000419
+4.05%
$-- $1.43 million
Jul 17, 2021 $0.000402
+3.70%
$-- $556,437
Jul 16, 2021 $0.00039
-6.33%
$-- $540,882
Jul 15, 2021 $0.000417
-4.24%
$-- $572,272
Jul 14, 2021 $0.000431
-3.05%
$-- $867,699
Jul 13, 2021 $0.000445
-2.78%
$-- $727,606
Jul 12, 2021 $0.000458
-0.34%
$-- $928,950
Jul 11, 2021 $0.00046
-0.03%
$-- $699,236
Jul 10, 2021 $0.00046
-2.57%
$-- $663,298
Jul 9, 2021 $0.000472
+6.39%
$-- $728,470
Jul 8, 2021 $0.000444
-2.42%
$-- $673,698
Jul 7, 2021 $0.000453
-5.82%
$-- $733,749
Jul 6, 2021 $0.000481
+25.73%
$-- $1.04 million
Jul 5, 2021 $0.000383
-16.34%
$-- $674,406
Jul 4, 2021 $0.000458
-2.33%
$-- $1.13 million
Jul 3, 2021 $0.000469
+2.73%
$-- $1.16 million
Jul 2, 2021 $0.000457
-4.40%
$-- $1.02 million
Jul 1, 2021 $0.000478
+4.51%
$-- $2.53 million
Jun 30, 2021 $0.000458
-2.75%
$-- $563,460
Jun 29, 2021 $0.000472
+4.81%
$-- $2.09 million
Jun 28, 2021 $0.00045
-6.19%
$-- $1.68 million
Jun 27, 2021 $0.00048
+14.41%
$-- $5.37 million
Jun 26, 2021 $0.000418
+2.75%
$-- $1.28 million
Jun 25, 2021 $0.000407
-14.93%
$-- $1.18 million
Jun 24, 2021 $0.000478
+7.21%
$-- $2.84 million
Jun 23, 2021 $0.000447
+16.89%
$-- $1.73 million
Jun 22, 2021 $0.000381
-18.68%
$-- $2.25 million
Jun 21, 2021 $0.000461
-21.07%
$-- $4.67 million
Jun 20, 2021 $0.000585
-3.78%
$-- $1.8 million
Jun 19, 2021 $0.000607
+0.70%
$-- $1.53 million
Jun 18, 2021 $0.000612
-6.78%
$-- $1.49 million
Jun 17, 2021 $0.000656
+4.59%
$-- $979,549
Jun 16, 2021 $0.000628
-7.71%
$-- $1.68 million
Jun 15, 2021 $0.000681
+7.27%
$-- $1.72 million
Jun 14, 2021 $0.000635
-4.62%
$-- $2.09 million
Jun 13, 2021 $0.000665
-8.34%
$-- $4.13 million
Jun 12, 2021 $0.000726
+17.07%
$-- $7.2 million
Jun 11, 2021 $0.000619
-2.66%
$-- $1.52 million
Jun 10, 2021 $0.000629
-4.19%
$-- $1.21 million
Jun 9, 2021 $0.000656
+7.93%
$-- $2.52 million
Jun 8, 2021 $0.000608
-6.33%
$-- $1.67 million