Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4 $0.000134
+80.48%
$2.4 million $1.97 million
Feb 26 $0.0000742
+79.61%
$1.53 million $1.43 million
Feb 19 $0.0000413
-0.69%
$849,155 $914,508
Feb 12 $0.0000417
+10.38%
$857,966 $909,945
Feb 5 $0.0000379
-5.12%
$775,752 $771,713
Jan 29 $0.0000399
-7.03%
$820,919 $945,323
Jan 22 $0.0000446
+1.16%
$882,466 $792,634
Jan 15 $0.0000423
-5.79%
$909,342 $741,325
Jan 8 $0.0000412
-6.60%
$923,345 $795,462
Jan 1 $0.0000441
-11.31%
$907,438 $845,899
Dec 25 $0.0000486
+7.96%
$1.02 million $860,035
Dec 18 $0.0000467
-2.99%
$927,207 $879,601
Dec 11 $0.0000457
-17.99%
$989,121 $913,561
Dec 4 $0.0000481
+14.01%
$1.14 million $1.08 million
Nov 27 $0.0000421
+4.87%
$865,975 $940,882
Nov 20 $0.0000399
+18.93%
$821,289 $654,391
Nov 13 $0.0000331
-4.72%
$690,382 $395,263
Nov 6 $0.0000341
-3.86%
$714,605 $267,554
Oct 30 $0.0000354
-0.03%
$728,302 $301,239
Oct 23 $0.0000354
+2.03%
$728,808 $300,157
Oct 16 $0.0000347
-0.44%
$714,081 $389,186
Oct 9 $0.0000353
+2.67%
$718,557 $257,632
Oct 2 $0.0000344
-7.12%
$707,920 $267,739
Sep 25 $0.0000371
-3.06%
$764,241 $288,041
Sep 18 $0.0000385
-1.41%
$790,193 $250,823
Sep 11 $0.0000418
+12.17%
$803,722 $286,373
Sep 4 $0.0000372
-4.40%
$766,067 $384,352
Aug 28 $0.000039
+8.84%
$801,754 $390,641
Aug 21 $0.0000341
-3.31%
$734,916 $298,644
Aug 14 $0.0000417
+21.94%
$726,650 $390,433
Aug 7 $0.0000308
-2.42%
$702,990 $379,623
Jul 31 $0.0000315
-17.72%
$648,257 $492,907
Jul 24 $0.0000383
+23.02%
$787,490 $538,214
Jul 17 $0.0000311
-0.06%
$640,171 $555,094
Jul 10 $0.0000311
-3.26%
$640,663 $478,453
Jul 3 $0.0000323
+0.68%
$664,703 $518,002
Jun 26 $0.000032
-0.53%
$659,186 $521,259
Jun 19 $0.0000313
-19.57%
$662,022 $595,450
Jun 12 $0.0000377
+0.90%
$802,609 $513,392
Jun 5 $0.0000375
-20.79%
$771,597 $625,985
May 29 $0.0000473
+1.58%
$973,995 $607,641
May 22 $0.0000468
+1.09%
$958,981 $578,292
May 15 $0.0000465
-8.41%
$951,671 $503,352
May 8 $0.0000503
+0.49%
$1.04 million $629,298
May 1 $0.0000501
-21.62%
$1.03 million $599,767
Apr 24 $0.0000664
+10.11%
$1.31 million $600,065
Apr 17 $0.0000598
-25.68%
$1.24 million $566,872
Apr 10 $0.0000789
-30.40%
$1.66 million $702,950
Apr 3 $0.000113
-6.98%
$2.32 million $537,171
Mar 27 $0.000121
-6.81%
$2.5 million $577,074