Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.000211
-0.02%
$4.35 million $42,249
Oct 21, 2022 $0.000211
-0.69%
$4.35 million $42,917
Oct 20, 2022 $0.000214
+3.89%
$4.4 million $42,664
Oct 19, 2022 $0.000206
+1.30%
$4.24 million $42,053
Oct 18, 2022 $0.000203
-4.10%
$4.18 million $41,264
Oct 17, 2022 $0.000212
-6.94%
$4.36 million $52,926
Oct 16, 2022 $0.000228
-1.68%
$4.69 million $49,831
Oct 15, 2022 $0.000232
+7.63%
$4.78 million $47,553
Oct 14, 2022 $0.000215
+0.54%
$4.43 million $42,895
Oct 13, 2022 $0.000214
+3.81%
$4.4 million $47,071
Oct 12, 2022 $0.000206
-3.14%
$4.24 million $43,631
Oct 11, 2022 $0.000213
-7.30%
$4.39 million $41,920
Oct 10, 2022 $0.00023
+6.13%
$4.73 million $44,751
Oct 9, 2022 $0.000217
+0.94%
$4.46 million $42,828
Oct 8, 2022 $0.000214
+2.73%
$4.41 million $44,732
Oct 7, 2022 $0.000209
-13.35%
$4.29 million $46,840
Oct 6, 2022 $0.000241
+11.01%
$4.96 million $60,216
Oct 5, 2022 $0.000216
+2.27%
$4.45 million $42,810
Oct 4, 2022 $0.000211
-0.12%
$4.35 million $41,173
Oct 3, 2022 $0.000212
-0.37%
$4.37 million $41,625
Oct 2, 2022 $0.000213
+0.34%
$4.39 million $42,111
Oct 1, 2022 $0.000212
+0.32%
$4.36 million $41,662
Sep 30, 2022 $0.000212
-1.98%
$4.36 million $43,082
Sep 29, 2022 $0.000215
-1.38%
$4.42 million $40,872
Sep 28, 2022 $0.000218
-1.70%
$4.49 million $41,244
Sep 27, 2022 $0.000222
-2.33%
$4.56 million $44,157
Sep 26, 2022 $0.000227
+4.60%
$4.66 million $45,293
Sep 25, 2022 $0.000216
-3.18%
$4.45 million $44,993
Sep 24, 2022 $0.000223
+0.16%
$4.59 million $41,144
Sep 23, 2022 $0.000224
+5.32%
$4.6 million $49,618
Sep 22, 2022 $0.000213
+3.61%
$4.38 million $41,036
Sep 21, 2022 $0.000205
-7.68%
$-- $48,010
Sep 20, 2022 $0.000223
+7.22%
$4.58 million $59,887
Sep 19, 2022 $0.000208
-8.58%
$4.28 million $42,765
Sep 18, 2022 $0.000228
+6.34%
$4.68 million $44,708
Sep 17, 2022 $0.000214
-0.11%
$4.41 million $41,060
Sep 16, 2022 $0.000215
+0.38%
$4.42 million $42,108
Sep 15, 2022 $0.000214
-1.16%
$4.41 million $41,550
Sep 14, 2022 $0.000217
+0.04%
$4.46 million $42,828
Sep 13, 2022 $0.000216
-3.93%
$4.45 million $41,345
Sep 12, 2022 $0.000225
-6.78%
$4.63 million $60,660
Sep 11, 2022 $0.000241
-0.32%
$4.97 million $41,297
Sep 10, 2022 $0.000243
+4.46%
$5 million $42,365
Sep 9, 2022 $0.000232
+4.01%
$4.78 million $46,697
Sep 8, 2022 $0.000222
-1.17%
$4.58 million $46,568
Sep 7, 2022 $0.000226
-6.95%
$4.65 million $44,746
Sep 6, 2022 $0.000242
-4.63%
$4.99 million $41,675
Sep 5, 2022 $0.000254
+2.14%
$5.23 million $48,457
Sep 4, 2022 $0.000248
+2.65%
$5.1 million $53,061
Sep 3, 2022 $0.000241
-0.38%
$4.96 million $61,735