Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.000178
+1.54%
$3.66 million $41,930
Dec 10, 2022 $0.000175
-2.11%
$3.6 million $42,502
Dec 9, 2022 $0.000179
+0.34%
$3.68 million $42,966
Dec 8, 2022 $0.000177
-2.57%
$3.65 million $42,338
Dec 7, 2022 $0.000182
-6.20%
$3.74 million $36,174
Dec 6, 2022 $0.000194
+2.42%
$3.99 million $35,488
Dec 5, 2022 $0.000188
-3.20%
$3.88 million $34,410
Dec 4, 2022 $0.000195
+2.25%
$4 million $36,782
Dec 3, 2022 $0.000191
+1.23%
$3.92 million $42,366
Dec 2, 2022 $0.000188
+4.33%
$3.87 million $35,689
Dec 1, 2022 $0.00018
-2.74%
$3.71 million $33,660
Nov 30, 2022 $0.000186
-0.10%
$3.83 million $30,124
Nov 29, 2022 $0.000186
+1.23%
$3.83 million $31,317
Nov 28, 2022 $0.000185
+5.79%
$3.8 million $35,791
Nov 27, 2022 $0.000176
-0.42%
$3.61 million $37,349
Nov 26, 2022 $0.000176
+2.02%
$3.62 million $42,902
Nov 25, 2022 $0.000173
-2.03%
$3.55 million $39,548
Nov 24, 2022 $0.000176
-0.13%
$3.63 million $41,622
Nov 23, 2022 $0.000176
+1.15%
$3.63 million $37,746
Nov 22, 2022 $0.000175
+1.49%
$3.6 million $32,594
Nov 21, 2022 $0.000172
-6.04%
$3.55 million $32,567
Nov 20, 2022 $0.000183
+2.73%
$3.77 million $38,763
Nov 19, 2022 $0.000178
+0.55%
$3.67 million $58,526
Nov 18, 2022 $0.000177
+2.02%
$3.65 million $42,834
Nov 17, 2022 $0.000174
-1.53%
$3.58 million $40,828
Nov 16, 2022 $0.000177
+0.31%
$3.64 million $44,296
Nov 15, 2022 $0.000177
+0.30%
$3.64 million $44,903
Nov 14, 2022 $0.000177
-7.78%
$3.63 million $41,907
Nov 13, 2022 $0.000187
+1.66%
$3.84 million $49,016
Nov 12, 2022 $0.000183
-0.43%
$3.77 million $42,801
Nov 11, 2022 $0.000183
-1.74%
$3.77 million $42,690
Nov 10, 2022 $0.000186
+2.02%
$3.83 million $46,497
Nov 9, 2022 $0.000184
-4.69%
$3.78 million $47,864
Nov 8, 2022 $0.000194
-10.74%
$3.98 million $53,719
Nov 7, 2022 $0.000217
-1.71%
$4.46 million $39,471
Nov 6, 2022 $0.00022
-2.72%
$4.53 million $59,223
Nov 5, 2022 $0.000226
-4.03%
$4.66 million $790,307
Nov 4, 2022 $0.000236
-12.41%
$4.85 million $478,102
Nov 3, 2022 $0.000269
+35.81%
$5.54 million $708,246
Nov 2, 2022 $0.000199
-18.46%
$4.09 million $215,672
Nov 1, 2022 $0.000243
+1.22%
$5.01 million $476,970
Oct 31, 2022 $0.00024
-5.06%
$4.93 million $223,688
Oct 30, 2022 $0.000252
+7.92%
$5.19 million $327,845
Oct 29, 2022 $0.000234
+2.37%
$4.81 million $193,352
Oct 28, 2022 $0.000228
-0.42%
$4.69 million $46,039
Oct 27, 2022 $0.000229
+1.61%
$4.71 million $45,242
Oct 26, 2022 $0.000226
-0.08%
$4.65 million $41,842
Oct 25, 2022 $0.000225
+0.69%
$4.63 million $41,523
Oct 24, 2022 $0.000224
-0.19%
$4.61 million $36,522
Oct 23, 2022 $0.000226
+6.72%
$4.64 million $42,764