Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.0000514
+2.23%
$1.06 million $91,521
May 9, 2023 $0.0000502
-1.68%
$1.03 million $141,253
May 8, 2023 $0.0000507
+1.16%
$1.04 million $132,681
May 7, 2023 $0.0000501
-13.27%
$1.03 million $70,970
May 6, 2023 $0.0000577
-6.82%
$1.19 million $96,127
May 5, 2023 $0.0000619
-6.37%
$1.27 million $95,668
May 4, 2023 $0.0000662
-0.28%
$1.36 million $79,347
May 3, 2023 $0.0000664
+2.74%
$1.37 million $100,148
May 2, 2023 $0.0000647
+3.31%
$1.33 million $95,744
May 1, 2023 $0.0000634
-0.85%
$1.3 million $61,763
Apr 30, 2023 $0.0000638
-3.85%
$1.31 million $95,320
Apr 29, 2023 $0.0000664
+6.10%
$1.37 million $89,318
Apr 28, 2023 $0.0000626
+0.93%
$1.29 million $114,853
Apr 27, 2023 $0.0000621
+2.37%
$1.28 million $118,943
Apr 26, 2023 $0.0000606
-3.18%
$1.25 million $88,909
Apr 25, 2023 $0.000063
+2.58%
$1.3 million $92,621
Apr 24, 2023 $0.0000618
+2.59%
$1.27 million $95,420
Apr 23, 2023 $0.0000604
+1.28%
$1.24 million $89,299
Apr 22, 2023 $0.0000598
-5.10%
$1.23 million $93,793
Apr 21, 2023 $0.0000635
-0.26%
$1.31 million $96,197
Apr 20, 2023 $0.0000635
-20.62%
$1.31 million $87,833
Apr 19, 2023 $0.0000799
+2.10%
$1.64 million $98,145
Apr 18, 2023 $0.0000783
-3.74%
$1.61 million $92,322
Apr 17, 2023 $0.0000817
+1.57%
$1.68 million $98,583
Apr 16, 2023 $0.0000805
+2.11%
$1.66 million $115,468
Apr 15, 2023 $0.0000789
-1.15%
$1.62 million $186,946
Apr 14, 2023 $0.0000798
-1.61%
$1.64 million $98,505
Apr 13, 2023 $0.0000814
+0.43%
$1.67 million $72,246
Apr 12, 2023 $0.0000814
-6.87%
$1.68 million $79,006
Apr 11, 2023 $0.0000873
-23.61%
$1.8 million $176,299
Apr 10, 2023 $0.000114
+0.94%
$2.35 million $89,948
Apr 9, 2023 $0.000113
-1.10%
$2.32 million $86,476
Apr 8, 2023 $0.000114
+0.57%
$2.35 million $86,701
Apr 7, 2023 $0.000114
-4.19%
$2.34 million $73,735
Apr 6, 2023 $0.000119
-3.16%
$2.45 million $62,505
Apr 5, 2023 $0.000123
-0.06%
$2.52 million $71,147
Apr 4, 2023 $0.000123
+1.77%
$2.53 million $71,442
Apr 3, 2023 $0.000121
-0.18%
$2.49 million $85,165
Apr 2, 2023 $0.000121
-0.33%
$2.5 million $82,888
Apr 1, 2023 $0.000122
-1.13%
$2.51 million $83,138
Mar 31, 2023 $0.000123
+0.35%
$2.53 million $82,982
Mar 30, 2023 $0.000123
+0.83%
$2.53 million $87,477
Mar 29, 2023 $0.000122
+7.00%
$2.51 million $84,102
Mar 28, 2023 $0.000114
-1.00%
$2.36 million $74,813
Mar 27, 2023 $0.000116
-11.13%
$2.38 million $81,676
Mar 26, 2023 $0.00013
+9.76%
$2.68 million $71,001
Mar 25, 2023 $0.000119
+4.05%
$2.44 million $70,080
Mar 24, 2023 $0.000114
-3.50%
$2.35 million $81,666
Mar 23, 2023 $0.000118
-5.33%
$2.42 million $86,653
Mar 22, 2023 $0.000124
-0.71%
$2.56 million $84,650