Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.0000318
+1.62%
$653,703 $68,897
Jun 28, 2023 $0.0000313
-0.47%
$643,474 $68,656
Jun 27, 2023 $0.0000314
-0.46%
$646,473 $73,574
Jun 26, 2023 $0.0000316
-1.94%
$649,888 $86,537
Jun 25, 2023 $0.0000322
+2.72%
$662,022 $79,191
Jun 24, 2023 $0.0000313
-10.51%
$644,644 $97,712
Jun 23, 2023 $0.000035
-5.09%
$720,135 $122,876
Jun 22, 2023 $0.000037
+1.41%
$760,390 $98,914
Jun 21, 2023 $0.0000363
-2.99%
$746,841 $101,909
Jun 20, 2023 $0.0000375
-0.69%
$771,119 $87,495
Jun 19, 2023 $0.0000373
-4.31%
$766,995 $86,544
Jun 18, 2023 $0.000039
+3.34%
$802,609 $94,882
Jun 17, 2023 $0.0000377
-0.64%
$776,574 $89,666
Jun 16, 2023 $0.0000383
+3.23%
$787,300 $91,861
Jun 15, 2023 $0.000037
-3.54%
$761,933 $84,653
Jun 14, 2023 $0.0000384
+3.06%
$789,820 $89,550
Jun 13, 2023 $0.0000373
-2.66%
$766,481 $79,030
Jun 12, 2023 $0.0000382
+2.21%
$786,691 $78,632
Jun 11, 2023 $0.0000375
+3.11%
$771,597 $71,926
Jun 10, 2023 $0.0000364
-24.01%
$748,502 $90,383
Jun 9, 2023 $0.0000479
+3.13%
$985,156 $106,869
Jun 8, 2023 $0.0000465
+1.83%
$955,879 $95,925
Jun 7, 2023 $0.0000456
+1.66%
$938,931 $81,715
Jun 6, 2023 $0.000045
-2.01%
$924,866 $80,603
Jun 5, 2023 $0.000046
-2.93%
$945,624 $98,563
Jun 4, 2023 $0.0000473
+3.39%
$973,995 $82,895
Jun 3, 2023 $0.0000458
-3.98%
$941,343 $89,248
Jun 2, 2023 $0.0000475
+2.89%
$976,537 $42,744
Jun 1, 2023 $0.0000462
+0.24%
$949,968 $97,398
May 31, 2023 $0.0000461
-0.63%
$948,344 $106,235
May 30, 2023 $0.0000464
+0.70%
$955,073 $96,081
May 29, 2023 $0.0000462
-0.98%
$949,464 $93,039
May 28, 2023 $0.0000466
-0.32%
$958,981 $100,825
May 27, 2023 $0.0000468
+1.02%
$962,080 $111,401
May 26, 2023 $0.0000464
+0.77%
$954,230 $109,597
May 25, 2023 $0.0000462
-1.59%
$950,074 $98,443
May 24, 2023 $0.0000468
-0.04%
$963,458 $105,369
May 23, 2023 $0.0000469
-1.78%
$963,863 $60,227
May 22, 2023 $0.0000477
+3.18%
$982,019 $93,256
May 21, 2023 $0.0000463
-0.40%
$951,671 $71,518
May 20, 2023 $0.0000465
+0.15%
$955,661 $82,004
May 19, 2023 $0.0000464
-1.04%
$954,151 $84,191
May 18, 2023 $0.0000469
-5.03%
$964,415 $83,420
May 17, 2023 $0.0000494
-5.92%
$1.02 million $80,783
May 16, 2023 $0.0000525
+7.45%
$1.08 million $95,890
May 15, 2023 $0.0000491
-3.25%
$1.01 million $77,062
May 14, 2023 $0.0000508
+0.97%
$1.04 million $88,838
May 13, 2023 $0.0000503
+5.52%
$1.04 million $86,906
May 12, 2023 $0.0000478
-3.28%
$982,518 $83,851
May 11, 2023 $0.0000493
-4.11%
$1.01 million $93,087