ANON Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000794
+0.26%
$ 705,736 $ 782
May 6, 2 PM $ 0.000797
-1.85%
$ 708,040 $ 688
May 6, 1 PM $ 0.000875
+5.73%
$ 777,777 $ 204
May 6, 12 PM $ 0.000813
+3.20%
$ 722,272 $ 437
May 6, 11 AM $ 0.000796
+0.02%
$ 707,605 $ 416
May 6, 10 AM $ 0.000778
+1.95%
$ 691,867 $ 551
May 6, 9 AM $ 0.000769
-0.99%
$ 683,691 $ 528
May 6, 8 AM $ 0.00076
+2.08%
$ 675,754 $ 538
May 6, 7 AM $ 0.000735
+0.05%
$ 653,337 $ 330
May 6, 6 AM $ 0.000746
+2.90%
$ 663,425 $ 317
May 6, 5 AM $ 0.000744
-1.23%
$ 661,413 $ 372
May 6, 4 AM $ 0.000748
+4.74%
$ 665,262 $ 387
May 6, 3 AM $ 0.00071
+2.19%
$ 630,815 $ 443
May 6, 2 AM $ 0.000694
-1.73%
$ 617,242 $ 431
May 6, 1 AM $ 0.000698
+2.44%
$ 620,568 $ 1,291
May 6, 12 AM $ 0.000668
-0.98%
$ 593,425 $ 1,265
May 5, 11 PM $ 0.000683
-0.06%
$ 607,347 $ 1,252
May 5, 10 PM $ 0.00068
-0.34%
$ 604,871 $ 1,276
May 5, 9 PM $ 0.000672
-2.73%
$ 597,626 $ 1,311
Apr 28, 2 PM $ 0.000437
-0.31%
$ 388,786 $ 4
Mar 31, 7 AM $ 0.000426
+0.21%
$ 378,762 $ 0
Mar 31, 6 AM $ 0.000424
+0.04%
$ 377,228 $ 0
Mar 31, 5 AM $ 0.000425
+0.08%
$ 377,489 $ 0
Mar 31, 4 AM $ 0.000425
+0.13%
$ 377,434 $ 0
Mar 31, 3 AM $ 0.000424
-0.42%
$ 376,828 $ 0
Mar 31, 2 AM $ 0.000427
-0.03%
$ 379,539 $ 7
Mar 31, 1 AM $ 0.000428
+0.65%
$ 380,181 $ 7
Mar 31, 12 AM $ 0.000425
+0.40%
$ 377,345 $ 7
Mar 30, 11 PM $ 0.000422
-0.13%
$ 375,454 $ 7
Mar 30, 10 PM $ 0.000423
+0.01%
$ 376,107 $ 7
Mar 30, 9 PM $ 0.000423
+0.68%
$ 376,083 $ 7
Mar 30, 8 PM $ 0.000421
+0.24%
$ 373,933 $ 171
Mar 30, 7 PM $ 0.000418
+0.50%
$ 371,460 $ 171
Mar 30, 6 PM $ 0.000416
-0.60%
$ 369,531 $ 169
Mar 30, 5 PM $ 0.00042
-0.14%
$ 373,028 $ 170
Mar 30, 4 PM $ 0.000421
-0.02%
$ 374,251 $ 171
Mar 30, 3 PM $ 0.000421
-0.28%
$ 374,319 $ 172
Mar 30, 2 PM $ 0.000421
-0.24%
$ 374,022 $ 172
Mar 30, 1 PM $ 0.000423
-0.15%
$ 375,867 $ 172
Mar 30, 12 PM $ 0.000423
+0.27%
$ 376,247 $ 214
Mar 23, 5 AM $ 0.000421
+0.00%
$ 373,858 $ 57
Mar 23, 4 AM $ 0.00042
+0.66%
$ 373,331 $ 57
Mar 23, 3 AM $ 0.000418
-0.06%
$ 371,814 $ 57
Mar 23, 2 AM $ 0.000418
+0.35%
$ 371,813 $ 57
Mar 23, 1 AM $ 0.000419
+0.37%
$ 372,052 $ 57
Mar 23, 12 AM $ 0.000415
-0.17%
$ 369,051 $ 57
Mar 22, 11 PM $ 0.000418
+0.01%
$ 371,243 $ 57
Mar 22, 10 PM $ 0.000417
+0.22%
$ 370,544 $ 57
Mar 22, 9 PM $ 0.000417
+0.36%
$ 370,419 $ 57
Mar 22, 8 PM $ 0.000415
-0.10%
$ 369,320 $ 57