Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANON Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.000792
-2.35%
$703,933 $335
May 9, 1 PM $0.000814
-1.34%
$723,209 $344
May 9, 12 PM $0.000826
+2.05%
$734,101 $350
May 9, 11 AM $0.000809
-0.46%
$718,941 $339
May 9, 10 AM $0.000827
+1.47%
$735,220 $340
May 9, 9 AM $0.000809
-1.89%
$719,388 $341
May 9, 8 AM $0.00083
+0.04%
$737,566 $346
May 9, 7 AM $0.000826
-2.18%
$734,500 $350
May 9, 6 AM $0.000841
-2.01%
$747,980 $356
May 9, 5 AM $0.000855
+0.14%
$759,909 $362
May 9, 4 AM $0.000857
+1.17%
$762,062 $360
May 9, 3 AM $0.000846
-0.85%
$752,377 $357
May 9, 2 AM $0.000847
+1.75%
$752,597 $360
May 9, 1 AM $0.00083
-0.62%
$738,069 $351
May 9, 12 AM $0.000831
+0.74%
$739,070 $352
May 8, 11 PM $0.000824
-1.24%
$732,042 $0
May 8, 10 PM $0.000844
+2.79%
$750,352 $0
May 8, 9 PM $0.00083
+2.03%
$737,789 $0
May 8, 8 PM $0.000819
-2.03%
$728,164 $3
May 8, 7 PM $0.000853
+0.39%
$757,983 $3
May 8, 6 PM $0.000852
-0.23%
$757,167 $3
May 8, 5 PM $0.000848
+1.08%
$753,572 $9
May 8, 4 PM $0.000838
-1.73%
$745,069 $9
May 8, 3 PM $0.000855
-0.10%
$760,064 $9
May 8, 2 PM $0.000863
-0.03%
$767,096 $1,112
May 8, 1 PM $0.000848
-0.63%
$754,022 $1,122
May 8, 12 PM $0.000844
+0.07%
$749,972 $1,109
May 8, 11 AM $0.000841
-0.05%
$747,830 $1,096
May 8, 10 AM $0.000832
-4.01%
$739,416 $1,094
May 8, 9 AM $0.000876
-1.91%
$778,259 $1,126
May 8, 8 AM $0.000908
+1.99%
$806,913 $1,162
May 8, 7 AM $0.000902
+0.10%
$801,918 $1,159
May 8, 6 AM $0.000898
+1.29%
$798,167 $1,174
May 8, 5 AM $0.0009
+1.58%
$800,045 $4,865
May 8, 4 AM $0.000892
+2.02%
$792,580 $4,863
May 8, 3 AM $0.000876
-0.69%
$778,717 $4,800
May 8, 2 AM $0.000886
-0.52%
$787,547 $4,848
May 8, 1 AM $0.000874
-0.53%
$776,471 $4,894
May 8, 12 AM $0.000892
+0.17%
$792,535 $4,826
May 7, 11 PM $0.000882
+0.38%
$784,383 $4,891
May 7, 10 PM $0.000869
+1.25%
$772,242 $4,831
May 7, 9 PM $0.00087
+1.96%
$773,681 $4,715
May 7, 8 PM $0.000857
-2.17%
$762,143 $4,515
May 7, 7 PM $0.00089
+1.64%
$790,934 $4,635
May 7, 6 PM $0.000884
+5.22%
$785,379 $4,635
May 7, 5 PM $0.00083
+3.41%
$737,729 $4,954
May 7, 4 PM $0.000807
+2.32%
$717,725 $4,735
May 7, 3 PM $0.000791
-2.58%
$703,104 $4,655
May 7, 2 PM $0.000819
-0.70%
$727,669 $3,636
May 7, 1 PM $0.000824
+4.26%
$732,821 $4,205