Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANON Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.000766
-0.42%
$680,707 $83
May 11, 3 PM $0.000758
+1.26%
$674,195 $83
May 11, 2 PM $0.000745
+0.18%
$662,194 $70
May 11, 1 PM $0.000745
+0.46%
$662,614 $69
May 11, 12 PM $0.000744
-0.36%
$661,715 $69
May 11, 11 AM $0.00075
-0.87%
$666,615 $69
May 11, 10 AM $0.000758
-0.01%
$674,149 $70
May 11, 9 AM $0.000749
-0.15%
$666,099 $71
May 11, 8 AM $0.00075
+0.04%
$666,376 $70
May 11, 7 AM $0.000743
-0.69%
$660,700 $48
May 11, 6 AM $0.000748
-0.95%
$664,468 $48
May 11, 5 AM $0.000754
+0.48%
$670,124 $87
May 11, 4 AM $0.000752
-0.63%
$668,183 $86
May 11, 3 AM $0.000753
-4.17%
$669,494 $87
May 11, 2 AM $0.00079
-0.35%
$701,850 $90
May 11, 1 AM $0.000789
-1.11%
$700,973 $89
May 11, 12 AM $0.000806
-0.04%
$716,383 $90
May 10, 11 PM $0.000802
+0.87%
$712,892 $91
May 10, 10 PM $0.000788
+2.79%
$700,486 $104
May 10, 9 PM $0.000769
-0.20%
$683,143 $100
May 10, 8 PM $0.000771
-1.85%
$685,529 $101
May 10, 7 PM $0.00079
-0.05%
$701,992 $103
May 10, 6 PM $0.00079
-0.63%
$702,205 $53
May 10, 5 PM $0.00079
+1.04%
$702,052 $53
May 10, 4 PM $0.000784
-0.72%
$696,777 $52
May 10, 3 PM $0.000786
-0.68%
$699,037 $53
May 10, 2 PM $0.000796
+1.60%
$707,263 $53
May 10, 1 PM $0.000781
-0.55%
$694,542 $52
May 10, 12 PM $0.000783
-0.03%
$695,755 $52
May 10, 11 AM $0.000784
-0.34%
$697,257 $53
May 10, 10 AM $0.000783
-0.92%
$696,437 $53
May 10, 9 AM $0.000789
-1.04%
$701,712 $53
May 10, 8 AM $0.000793
-2.12%
$704,897 $54
May 10, 7 AM $0.000812
-0.60%
$722,019 $55
May 10, 6 AM $0.000814
+0.04%
$723,643 $55
May 10, 5 AM $0.000812
-1.24%
$721,693 $15
May 10, 4 AM $0.000819
-1.07%
$728,081 $15
May 10, 3 AM $0.000837
+2.74%
$744,369 $15
May 10, 2 AM $0.000806
+1.49%
$716,885 $15
May 10, 1 AM $0.000791
+0.74%
$703,239 $15
May 10, 12 AM $0.00079
-0.52%
$702,321 $14
May 9, 11 PM $0.000795
-0.44%
$707,010 $357
May 9, 10 PM $0.0008
-0.72%
$710,931 $339
May 9, 9 PM $0.000799
+0.93%
$709,925 $341
May 9, 8 PM $0.000789
-0.42%
$701,495 $335
May 9, 7 PM $0.00079
+0.25%
$701,893 $336
May 9, 6 PM $0.000789
+1.01%
$701,722 $334
May 9, 5 PM $0.000787
-0.26%
$699,731 $331
May 9, 4 PM $0.000791
+0.12%
$703,342 $334
May 9, 3 PM $0.000788
-0.30%
$700,112 $335