ANON Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000848
+1.08%
$ 753,572 $ 9
May 8, 4 PM $ 0.000838
-1.73%
$ 745,069 $ 9
May 8, 3 PM $ 0.000855
-0.10%
$ 760,064 $ 9
May 8, 2 PM $ 0.000863
-0.03%
$ 767,096 $ 1,112
May 8, 1 PM $ 0.000848
-0.63%
$ 754,022 $ 1,122
May 8, 12 PM $ 0.000844
+0.07%
$ 749,972 $ 1,109
May 8, 11 AM $ 0.000841
-0.05%
$ 747,830 $ 1,096
May 8, 10 AM $ 0.000832
-4.01%
$ 739,416 $ 1,094
May 8, 9 AM $ 0.000876
-1.91%
$ 778,259 $ 1,126
May 8, 8 AM $ 0.000908
+1.99%
$ 806,913 $ 1,162
May 8, 7 AM $ 0.000902
+0.10%
$ 801,918 $ 1,159
May 8, 6 AM $ 0.000898
+1.29%
$ 798,167 $ 1,174
May 8, 5 AM $ 0.0009
+1.58%
$ 800,045 $ 4,865
May 8, 4 AM $ 0.000892
+2.02%
$ 792,580 $ 4,863
May 8, 3 AM $ 0.000876
-0.69%
$ 778,717 $ 4,800
May 8, 2 AM $ 0.000886
-0.52%
$ 787,547 $ 4,848
May 8, 1 AM $ 0.000874
-0.53%
$ 776,471 $ 4,894
May 8, 12 AM $ 0.000892
+0.17%
$ 792,535 $ 4,826
May 7, 11 PM $ 0.000882
+0.38%
$ 784,383 $ 4,891
May 7, 10 PM $ 0.000869
+1.25%
$ 772,242 $ 4,831
May 7, 9 PM $ 0.00087
+1.96%
$ 773,681 $ 4,715
May 7, 8 PM $ 0.000857
-2.17%
$ 762,143 $ 4,515
May 7, 7 PM $ 0.00089
+1.64%
$ 790,934 $ 4,635
May 7, 6 PM $ 0.000884
+5.22%
$ 785,379 $ 4,635
May 7, 5 PM $ 0.00083
+3.41%
$ 737,729 $ 4,954
May 7, 4 PM $ 0.000807
+2.32%
$ 717,725 $ 4,735
May 7, 3 PM $ 0.000791
-2.58%
$ 703,104 $ 4,655
May 7, 2 PM $ 0.000819
-0.70%
$ 727,669 $ 3,636
May 7, 1 PM $ 0.000824
+4.26%
$ 732,821 $ 4,205
May 7, 12 PM $ 0.00081
-0.60%
$ 719,956 $ 4,033
May 7, 11 AM $ 0.000827
-3.17%
$ 735,268 $ 3,856
May 7, 10 AM $ 0.00085
-0.87%
$ 755,708 $ 4,045
May 7, 9 AM $ 0.000867
-3.29%
$ 771,060 $ 4,061
May 7, 8 AM $ 0.000908
-0.43%
$ 806,946 $ 3,877
May 7, 7 AM $ 0.000925
-3.53%
$ 822,454 $ 4,125
May 7, 6 AM $ 0.000946
-3.37%
$ 840,907 $ 4,497
May 7, 5 AM $ 0.000987
+1.47%
$ 877,699 $ 779
May 7, 4 AM $ 0.000971
+3.82%
$ 863,357 $ 774
May 7, 3 AM $ 0.000949
+2.68%
$ 843,171 $ 779
May 7, 2 AM $ 0.000919
+2.86%
$ 817,323 $ 860
May 7, 1 AM $ 0.000885
+4.30%
$ 786,466 $ 832
May 7, 12 AM $ 0.00086
+0.34%
$ 764,337 $ 790
May 6, 11 PM $ 0.000855
+0.59%
$ 759,562 $ 798
May 6, 10 PM $ 0.000836
-0.61%
$ 743,034 $ 791
May 6, 9 PM $ 0.000842
+2.01%
$ 748,720 $ 786
May 6, 8 PM $ 0.000829
-0.05%
$ 736,482 $ 771
May 6, 7 PM $ 0.000832
-0.46%
$ 739,581 $ 776
May 6, 6 PM $ 0.00084
+0.61%
$ 746,601 $ 826
May 6, 5 PM $ 0.000834
-1.64%
$ 741,095 $ 825
May 6, 4 PM $ 0.000824
+4.21%
$ 732,424 $ 838