Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANON Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.00191
-4.50%
$1.7 million $57,474
Feb 6, 2025 $0.002
-2.78%
$1.78 million $58,079
Feb 5, 2025 $0.00205
+2.76%
$1.82 million $56,307
Feb 4, 2025 $0.00199
-7.81%
$1.77 million $57,251
Feb 3, 2025 $0.00216
-0.51%
$1.92 million $57,937
Feb 2, 2025 $0.00217
-16.26%
$1.93 million $56,285
Feb 1, 2025 $0.0026
-3.96%
$2.31 million $55,389
Jan 31, 2025 $0.0027
+0.04%
$2.4 million $55,337
Jan 30, 2025 $0.0027
-2.31%
$2.4 million $58,268
Jan 29, 2025 $0.00277
-0.90%
$2.46 million $55,722
Jan 28, 2025 $0.00279
-1.62%
$2.48 million $55,659
Jan 27, 2025 $0.00283
-2.48%
$2.52 million $57,157
Jan 26, 2025 $0.00291
-1.46%
$2.58 million $55,432
Jan 25, 2025 $0.00295
+1.30%
$2.62 million $56,595
Jan 24, 2025 $0.00291
-36.51%
$2.59 million $54,609
Jan 23, 2025 $0.00296
-4.34%
$-- $54,342
Jan 22, 2025 $0.00309
-2.43%
$2.75 million $54,189
Jan 21, 2025 $0.00317
+1.44%
$2.82 million $56,245
Jan 20, 2025 $0.00313
-46.58%
$2.78 million $63,425
Jan 19, 2025 $0.00329
-10.13%
$2.92 million $59,271
Jan 18, 2025 $0.00366
-10.63%
$3.25 million $55,727
Jan 17, 2025 $0.0041
-0.97%
$3.64 million $58,295
Jan 16, 2025 $0.00413
+10.19%
$3.67 million $40,928
Jan 15, 2025 $0.00375
-20.98%
$3.33 million $18,846
Jan 14, 2025 $0.00475
-49.31%
$4.22 million $10,624
Jan 13, 2025 $0.00435
-12.61%
$-- $13,148
Jan 12, 2025 $0.00497
-12.74%
$4.42 million $15,298
Jan 11, 2025 $0.00571
+10.22%
$5.07 million $32,103
Jan 10, 2025 $0.00517
+73.30%
$4.6 million $29,355
Jan 9, 2025 $0.003
-1.38%
$2.67 million $8,734
Jan 8, 2025 $0.00305
-6.33%
$2.71 million $7,586
Jan 7, 2025 $0.00325
-9.01%
$2.89 million $22,092
Jan 6, 2025 $0.00357
+1.77%
$3.18 million $56,373
Jan 5, 2025 $0.00351
-3.25%
$3.12 million $62,754
Jan 4, 2025 $0.00363
+0.83%
$3.22 million $56,432
Jan 3, 2025 $0.0036
+3.30%
$3.2 million $54,701
Jan 2, 2025 $0.00348
+2.63%
$3.09 million $50,026
Jan 1, 2025 $0.00339
+1.65%
$3.01 million $53,552
Dec 31, 2024 $0.00333
-4.58%
$2.96 million $53,470
Dec 30, 2024 $0.00349
-0.23%
$3.1 million $56,555
Dec 29, 2024 $0.0035
-4.47%
$3.11 million $54,949
Dec 28, 2024 $0.00367
-1.03%
$3.26 million $51,592
Dec 27, 2024 $0.00371
+0.87%
$3.3 million $52,348
Dec 26, 2024 $0.00367
-3.80%
$3.26 million $53,870
Dec 25, 2024 $0.00382
+3.92%
$3.4 million $57,387
Dec 24, 2024 $0.00368
+2.77%
$3.27 million $60,885
Dec 23, 2024 $0.00357
-7.44%
$3.18 million $56,542
Dec 22, 2024 $0.00386
-4.65%
$3.43 million $58,021
Dec 21, 2024 $0.00405
+4.47%
$3.6 million $57,215
Dec 20, 2024 $0.00387
-1.55%
$3.44 million $57,835