ANON Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00079
-0.05%
$ 701,992 $ 103
May 10, 6 PM $ 0.00079
-0.63%
$ 702,205 $ 53
May 10, 5 PM $ 0.00079
+1.04%
$ 702,052 $ 53
May 10, 4 PM $ 0.000784
-0.72%
$ 696,777 $ 52
May 10, 3 PM $ 0.000786
-0.68%
$ 699,037 $ 53
May 10, 2 PM $ 0.000796
+1.60%
$ 707,263 $ 53
May 10, 1 PM $ 0.000781
-0.55%
$ 694,542 $ 52
May 10, 12 PM $ 0.000783
-0.03%
$ 695,755 $ 52
May 10, 11 AM $ 0.000784
-0.34%
$ 697,257 $ 53
May 10, 10 AM $ 0.000783
-0.92%
$ 696,437 $ 53
May 10, 9 AM $ 0.000789
-1.04%
$ 701,712 $ 53
May 10, 8 AM $ 0.000793
-2.12%
$ 704,897 $ 54
May 10, 7 AM $ 0.000812
-0.60%
$ 722,019 $ 55
May 10, 6 AM $ 0.000814
+0.04%
$ 723,643 $ 55
May 10, 5 AM $ 0.000812
-1.24%
$ 721,693 $ 15
May 10, 4 AM $ 0.000819
-1.07%
$ 728,081 $ 15
May 10, 3 AM $ 0.000837
+2.74%
$ 744,369 $ 15
May 10, 2 AM $ 0.000806
+1.49%
$ 716,885 $ 15
May 10, 1 AM $ 0.000791
+0.74%
$ 703,239 $ 15
May 10, 12 AM $ 0.00079
-0.52%
$ 702,321 $ 14
May 9, 11 PM $ 0.000795
-0.44%
$ 707,010 $ 357
May 9, 10 PM $ 0.0008
-0.72%
$ 710,931 $ 339
May 9, 9 PM $ 0.000799
+0.93%
$ 709,925 $ 341
May 9, 8 PM $ 0.000789
-0.42%
$ 701,495 $ 335
May 9, 7 PM $ 0.00079
+0.25%
$ 701,893 $ 336
May 9, 6 PM $ 0.000789
+1.01%
$ 701,722 $ 334
May 9, 5 PM $ 0.000787
-0.26%
$ 699,731 $ 331
May 9, 4 PM $ 0.000791
+0.12%
$ 703,342 $ 334
May 9, 3 PM $ 0.000788
-0.30%
$ 700,112 $ 335
May 9, 2 PM $ 0.000792
-2.35%
$ 703,933 $ 335
May 9, 1 PM $ 0.000814
-1.34%
$ 723,209 $ 344
May 9, 12 PM $ 0.000826
+2.05%
$ 734,101 $ 350
May 9, 11 AM $ 0.000809
-0.46%
$ 718,941 $ 339
May 9, 10 AM $ 0.000827
+1.47%
$ 735,220 $ 340
May 9, 9 AM $ 0.000809
-1.89%
$ 719,388 $ 341
May 9, 8 AM $ 0.00083
+0.04%
$ 737,566 $ 346
May 9, 7 AM $ 0.000826
-2.18%
$ 734,500 $ 350
May 9, 6 AM $ 0.000841
-2.01%
$ 747,980 $ 356
May 9, 5 AM $ 0.000855
+0.14%
$ 759,909 $ 362
May 9, 4 AM $ 0.000857
+1.17%
$ 762,062 $ 360
May 9, 3 AM $ 0.000846
-0.85%
$ 752,377 $ 357
May 9, 2 AM $ 0.000847
+1.75%
$ 752,597 $ 360
May 9, 1 AM $ 0.00083
-0.62%
$ 738,069 $ 351
May 9, 12 AM $ 0.000831
+0.74%
$ 739,070 $ 352
May 8, 11 PM $ 0.000824
-1.24%
$ 732,042 $ 0
May 8, 10 PM $ 0.000844
+2.79%
$ 750,352 $ 0
May 8, 9 PM $ 0.00083
+2.03%
$ 737,789 $ 0
May 8, 8 PM $ 0.000819
-2.03%
$ 728,164 $ 3
May 8, 7 PM $ 0.000853
+0.39%
$ 757,983 $ 3
May 8, 6 PM $ 0.000852
-0.23%
$ 757,167 $ 3