Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANON Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.00159
-4.97%
$1.41 million $53,378
Mar 28, 2025 $0.00167
-0.36%
$1.48 million $55,668
Mar 27, 2025 $0.00167
+8.71%
$1.49 million $52,807
Mar 26, 2025 $0.00154
+1.25%
$1.37 million $58,151
Mar 25, 2025 $0.00152
+0.07%
$1.35 million $55,204
Mar 24, 2025 $0.00152
+3.75%
$1.35 million $56,827
Mar 23, 2025 $0.00147
-0.14%
$1.31 million $54,568
Mar 22, 2025 $0.00147
+0.14%
$1.31 million $55,706
Mar 21, 2025 $0.00147
-7.68%
$1.3 million $55,856
Mar 20, 2025 $0.00159
-0.06%
$1.41 million $55,632
Mar 19, 2025 $0.00159
+2.05%
$1.42 million $55,956
Mar 18, 2025 $0.00156
+2.09%
$1.39 million $53,584
Mar 17, 2025 $0.00153
+4.88%
$1.36 million $55,151
Mar 16, 2025 $0.00145
-7.45%
$1.29 million $54,297
Mar 15, 2025 $0.00157
+25.72%
$1.39 million $54,846
Mar 14, 2025 $0.00125
+5.47%
$1.11 million $58,040
Mar 13, 2025 $0.00119
+2.86%
$1.06 million $55,995
Mar 12, 2025 $0.00116
+2.12%
$1.03 million $54,631
Mar 11, 2025 $0.00113
+6.08%
$1.01 million $55,011
Mar 10, 2025 $0.00107
-1.47%
$950,222 $53,796
Mar 9, 2025 $0.00109
-11.77%
$966,222 $54,065
Mar 8, 2025 $0.00123
+0.16%
$1.1 million $54,130
Mar 7, 2025 $0.00123
-0.08%
$1.09 million $54,206
Mar 6, 2025 $0.00123
-5.95%
$1.1 million $54,638
Mar 5, 2025 $0.00131
+2.18%
$1.17 million $56,590
Mar 4, 2025 $0.00129
-3.67%
$1.14 million $54,906
Mar 3, 2025 $0.00134
-8.81%
$1.19 million $53,789
Mar 2, 2025 $0.00147
+3.52%
$1.31 million $55,632
Mar 1, 2025 $0.00142
+0.00%
$1.26 million $54,563
Feb 28, 2025 $0.00142
-0.49%
$1.26 million $52,705
Feb 27, 2025 $0.00142
-4.38%
$1.26 million $55,776
Feb 26, 2025 $0.00148
-5.84%
$1.32 million $55,701
Feb 25, 2025 $0.00157
+4.80%
$1.4 million $54,808
Feb 24, 2025 $0.00152
-7.31%
$1.35 million $52,205
Feb 23, 2025 $0.00164
+3.53%
$1.46 million $53,561
Feb 22, 2025 $0.00158
-4.81%
$1.41 million $67,873
Feb 21, 2025 $0.00166
+2.73%
$1.47 million $72,497
Feb 20, 2025 $0.00161
+2.67%
$1.43 million $53,729
Feb 19, 2025 $0.00158
-7.68%
$1.4 million $55,934
Feb 18, 2025 $0.0017
-4.81%
$1.51 million $57,161
Feb 17, 2025 $0.00179
+0.39%
$1.59 million $53,849
Feb 16, 2025 $0.00178
-1.88%
$1.58 million $54,714
Feb 15, 2025 $0.00181
-3.47%
$1.61 million $54,345
Feb 14, 2025 $0.00187
+2.18%
$1.66 million $56,111
Feb 13, 2025 $0.00183
-1.61%
$1.63 million $53,512
Feb 12, 2025 $0.00186
+1.53%
$1.66 million $56,108
Feb 11, 2025 $0.00184
-2.44%
$1.63 million $61,056
Feb 10, 2025 $0.00188
-1.67%
$1.67 million $54,599
Feb 9, 2025 $0.00192
+0.42%
$1.71 million $55,805
Feb 8, 2025 $0.00191
+0.10%
$1.7 million $54,909