ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00065
-0.71%
$ 577,453 $ 3,765
May 20, 2 AM $ 0.000664
-0.49%
$ 590,558 $ 3,785
May 20, 1 AM $ 0.000664
-0.28%
$ 590,625 $ 3,862
May 20, 12 AM $ 0.000667
-0.23%
$ 593,209 $ 3,854
May 19, 11 PM $ 0.000675
+0.73%
$ 600,021 $ 3,869
May 19, 10 PM $ 0.00067
-0.05%
$ 595,515 $ 3,876
May 12, 3 PM $ 0.000766
+0.00%
$ 680,943 $ 12
May 12, 2 PM $ 0.000767
+1.47%
$ 681,529 $ 12
May 12, 1 PM $ 0.000767
+0.93%
$ 681,872 $ 12
May 12, 12 PM $ 0.000762
-0.92%
$ 677,598 $ 12
May 12, 11 AM $ 0.00077
-2.56%
$ 684,373 $ 12
May 12, 10 AM $ 0.000793
-0.19%
$ 705,246 $ 12
May 12, 9 AM $ 0.000795
+0.24%
$ 706,911 $ 12
May 12, 8 AM $ 0.000786
-1.11%
$ 698,811 $ 12
May 12, 7 AM $ 0.000797
+0.28%
$ 708,571 $ 32
May 12, 6 AM $ 0.0008
+0.44%
$ 711,418 $ 32
May 12, 5 AM $ 0.000794
+1.87%
$ 705,386 $ 32
May 12, 4 AM $ 0.000779
+1.44%
$ 692,543 $ 31
May 12, 3 AM $ 0.000771
+0.33%
$ 685,755 $ 31
May 12, 2 AM $ 0.000767
-1.31%
$ 681,635 $ 31
May 12, 1 AM $ 0.000774
-2.01%
$ 687,877 $ 33
May 12, 12 AM $ 0.000797
+0.88%
$ 708,696 $ 34
May 11, 11 PM $ 0.00079
-1.11%
$ 701,880 $ 34
May 11, 10 PM $ 0.000793
+1.06%
$ 704,897 $ 34
May 11, 9 PM $ 0.000783
-1.00%
$ 695,693 $ 34
May 11, 8 PM $ 0.000792
-0.47%
$ 704,001 $ 34
May 11, 7 PM $ 0.000784
+2.18%
$ 696,924 $ 86
May 11, 6 PM $ 0.00076
-0.78%
$ 675,162 $ 83
May 11, 5 PM $ 0.000763
+0.13%
$ 678,553 $ 83
May 11, 4 PM $ 0.000766
-0.42%
$ 680,707 $ 83
May 11, 3 PM $ 0.000758
+1.26%
$ 674,195 $ 83
May 11, 2 PM $ 0.000745
+0.18%
$ 662,194 $ 70
May 11, 1 PM $ 0.000745
+0.46%
$ 662,614 $ 69
May 11, 12 PM $ 0.000744
-0.36%
$ 661,715 $ 69
May 11, 11 AM $ 0.00075
-0.87%
$ 666,615 $ 69
May 11, 10 AM $ 0.000758
-0.01%
$ 674,149 $ 70
May 11, 9 AM $ 0.000749
-0.15%
$ 666,099 $ 71
May 11, 8 AM $ 0.00075
+0.04%
$ 666,376 $ 70
May 11, 7 AM $ 0.000743
-0.69%
$ 660,700 $ 48
May 11, 6 AM $ 0.000748
-0.95%
$ 664,468 $ 48
May 11, 5 AM $ 0.000754
+0.48%
$ 670,124 $ 87
May 11, 4 AM $ 0.000752
-0.63%
$ 668,183 $ 86
May 11, 3 AM $ 0.000753
-4.17%
$ 669,494 $ 87
May 11, 2 AM $ 0.00079
-0.35%
$ 701,850 $ 90
May 11, 1 AM $ 0.000789
-1.11%
$ 700,973 $ 89
May 11, 12 AM $ 0.000806
-0.04%
$ 716,383 $ 90
May 10, 11 PM $ 0.000802
+0.87%
$ 712,892 $ 91
May 10, 10 PM $ 0.000788
+2.79%
$ 700,486 $ 104
May 10, 9 PM $ 0.000769
-0.20%
$ 683,143 $ 100
May 10, 8 PM $ 0.000771
-1.85%
$ 685,529 $ 101