Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANON Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.00129
+3.21%
$1.14 million $54,128
May 17, 2025 $0.00125
-6.31%
$1.11 million $56,208
May 16, 2025 $0.00133
+2.62%
$1.18 million $54,030
May 15, 2025 $0.0013
-5.27%
$1.15 million $57,086
May 14, 2025 $0.00137
-4.82%
$1.22 million $56,419
May 13, 2025 $0.00144
+3.05%
$1.28 million $56,284
May 12, 2025 $0.0014
-2.10%
$1.24 million $54,948
May 11, 2025 $0.00143
-1.94%
$1.27 million $53,799
May 10, 2025 $0.00146
+5.44%
$1.3 million $52,865
May 9, 2025 $0.00138
+1.41%
$1.23 million $55,625
May 8, 2025 $0.00136
+3.95%
$1.21 million $54,191
May 7, 2025 $0.00131
+0.24%
$1.16 million $55,554
May 6, 2025 $0.00131
+0.21%
$1.16 million $56,839
May 5, 2025 $0.00131
-2.90%
$1.16 million $54,687
May 4, 2025 $0.00135
-1.82%
$1.2 million $54,640
May 3, 2025 $0.00137
-1.15%
$1.22 million $55,189
May 2, 2025 $0.00139
-1.84%
$1.23 million $56,014
May 1, 2025 $0.00142
+2.09%
$1.26 million $52,787
Apr 30, 2025 $0.00139
-5.24%
$1.24 million $56,703
Apr 29, 2025 $0.00147
+0.00%
$1.3 million $55,368
Apr 28, 2025 $0.00147
+2.66%
$1.31 million $55,374
Apr 27, 2025 $0.00143
-2.59%
$1.27 million $54,112
Apr 26, 2025 $0.00147
+6.38%
$1.3 million $53,496
Apr 25, 2025 $0.00138
-0.14%
$1.22 million $54,670
Apr 24, 2025 $0.00139
+0.14%
$-- $56,191
Apr 23, 2025 $0.00139
+5.06%
$1.24 million $56,167
Apr 22, 2025 $0.00132
+1.85%
$1.17 million $55,259
Apr 21, 2025 $0.0013
-0.15%
$1.15 million $53,740
Apr 20, 2025 $0.0013
-0.15%
$1.15 million $56,493
Apr 19, 2025 $0.0013
+0.62%
$1.15 million $54,122
Apr 18, 2025 $0.00128
+0.71%
$1.14 million $54,239
Apr 17, 2025 $0.00128
+4.59%
$1.13 million $51,521
Apr 16, 2025 $0.00122
-0.33%
$1.08 million $55,008
Apr 15, 2025 $0.00122
-2.47%
$1.09 million $54,106
Apr 14, 2025 $0.00126
+1.87%
$1.12 million $54,250
Apr 13, 2025 $0.00123
-5.81%
$1.1 million $52,957
Apr 12, 2025 $0.00131
+4.89%
$1.16 million $55,891
Apr 11, 2025 $0.00125
+0.00%
$1.11 million $56,871
Apr 10, 2025 $0.00125
-11.25%
$1.11 million $55,289
Apr 9, 2025 $0.0014
+10.58%
$1.25 million $52,086
Apr 8, 2025 $0.00127
-6.43%
$1.13 million $51,843
Apr 7, 2025 $0.00135
+6.89%
$1.2 million $55,241
Apr 6, 2025 $0.00126
-13.73%
$1.12 million $54,080
Apr 5, 2025 $0.00147
-5.11%
$1.3 million $55,968
Apr 4, 2025 $0.00154
-4.17%
$1.37 million $54,924
Apr 3, 2025 $0.00161
-10.01%
$1.43 million $55,609
Apr 2, 2025 $0.0018
-1.26%
$1.6 million $55,257
Apr 1, 2025 $0.00183
+4.39%
$1.63 million $57,052
Mar 31, 2025 $0.00175
+8.81%
$1.56 million $57,865
Mar 30, 2025 $0.00161
+1.32%
$1.43 million $54,495