ANON Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000678
-0.46%
$ 602,240 $ 337
May 22, 4 AM $ 0.000685
+0.08%
$ 609,062 $ 339
May 22, 3 AM $ 0.000684
-0.80%
$ 608,241 $ 341
May 22, 2 AM $ 0.000688
+0.57%
$ 611,916 $ 343
May 22, 1 AM $ 0.00068
-1.55%
$ 604,442 $ 341
May 22, 12 AM $ 0.000692
-0.41%
$ 614,980 $ 344
May 21, 11 PM $ 0.000695
+0.42%
$ 617,784 $ 346
May 21, 10 PM $ 0.000689
-0.19%
$ 612,247 $ 345
May 21, 9 PM $ 0.000692
-0.01%
$ 614,680 $ 344
May 21, 8 PM $ 0.000691
+0.06%
$ 614,242 $ 344
May 21, 7 PM $ 0.000688
+0.53%
$ 611,347 $ 344
May 21, 6 PM $ 0.000689
-0.17%
$ 612,539 $ 341
May 21, 5 PM $ 0.000692
+1.45%
$ 615,475 $ 344
May 21, 4 PM $ 0.000683
+0.01%
$ 606,750 $ 532
May 21, 3 PM $ 0.000683
+0.74%
$ 607,327 $ 532
May 21, 2 PM $ 0.000683
-0.30%
$ 607,502 $ 678
May 21, 1 PM $ 0.000678
-0.94%
$ 602,894 $ 685
May 21, 12 PM $ 0.000684
+0.64%
$ 608,443 $ 674
May 21, 11 AM $ 0.000679
+0.33%
$ 603,361 $ 670
May 21, 10 AM $ 0.000676
-1.59%
$ 601,033 $ 614
May 21, 9 AM $ 0.000687
-0.91%
$ 610,831 $ 624
May 21, 8 AM $ 0.000697
+1.00%
$ 619,251 $ 630
May 21, 7 AM $ 0.000691
+0.07%
$ 614,357 $ 481
May 21, 6 AM $ 0.000687
-0.43%
$ 610,570 $ 482
May 21, 5 AM $ 0.000693
-0.58%
$ 615,786 $ 505
May 21, 4 AM $ 0.000693
-0.60%
$ 615,594 $ 510
May 21, 3 AM $ 0.000695
+0.89%
$ 618,134 $ 510
May 21, 2 AM $ 0.000694
+0.67%
$ 616,734 $ 504
May 21, 1 AM $ 0.000691
-1.36%
$ 614,102 $ 504
May 21, 12 AM $ 0.0007
+1.37%
$ 622,428 $ 512
May 20, 11 PM $ 0.00069
+0.80%
$ 613,487 $ 505
May 20, 10 PM $ 0.000683
-1.69%
$ 607,296 $ 501
May 20, 9 PM $ 0.000696
+0.90%
$ 618,551 $ 508
May 20, 8 PM $ 0.000685
-0.33%
$ 609,135 $ 515
May 20, 7 PM $ 0.000692
+0.88%
$ 614,991 $ 616
May 20, 6 PM $ 0.000687
-0.64%
$ 610,974 $ 684
May 20, 5 PM $ 0.000696
+1.54%
$ 618,905 $ 794
May 20, 4 PM $ 0.000691
+2.06%
$ 613,915 $ 4,144
May 20, 3 PM $ 0.000673
-0.72%
$ 598,662 $ 4,090
May 20, 2 PM $ 0.000678
+3.13%
$ 603,090 $ 3,915
May 20, 1 PM $ 0.000651
-1.35%
$ 578,757 $ 3,918
May 20, 12 PM $ 0.000654
+0.34%
$ 581,655 $ 3,930
May 20, 11 AM $ 0.000653
+0.10%
$ 580,859 $ 3,934
May 20, 10 AM $ 0.000655
+0.16%
$ 582,402 $ 3,938
May 20, 9 AM $ 0.000659
+0.26%
$ 585,569 $ 3,946
May 20, 8 AM $ 0.000659
+0.47%
$ 585,888 $ 3,964
May 20, 7 AM $ 0.00066
-0.03%
$ 586,600 $ 3,936
May 20, 6 AM $ 0.000666
+0.73%
$ 591,613 $ 3,960
May 20, 5 AM $ 0.00066
+0.87%
$ 587,094 $ 3,822
May 20, 4 AM $ 0.000651
+0.05%
$ 578,863 $ 3,788