ANON Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000594
-0.73%
$ 527,993 $ 144
May 24, 6 AM $ 0.000595
-0.19%
$ 529,153 $ 233
May 24, 5 AM $ 0.000594
-0.78%
$ 527,916 $ 232
May 24, 4 AM $ 0.000601
-0.14%
$ 534,195 $ 233
May 24, 3 AM $ 0.000601
-0.33%
$ 534,478 $ 234
May 24, 2 AM $ 0.000601
-0.81%
$ 534,399 $ 106
May 24, 1 AM $ 0.000604
+0.42%
$ 537,333 $ 107
May 24, 12 AM $ 0.000604
-0.65%
$ 536,598 $ 106
May 23, 11 PM $ 0.000607
-0.04%
$ 539,370 $ 107
May 23, 10 PM $ 0.000602
-1.06%
$ 535,347 $ 107
May 23, 9 PM $ 0.000609
-1.28%
$ 541,673 $ 171
May 23, 8 PM $ 0.000613
+1.25%
$ 545,016 $ 174
May 23, 7 PM $ 0.000605
+0.33%
$ 538,107 $ 170
May 23, 6 PM $ 0.000605
+1.98%
$ 538,162 $ 170
May 23, 5 PM $ 0.000594
+0.06%
$ 527,562 $ 258
May 23, 4 PM $ 0.000594
+0.71%
$ 528,394 $ 258
May 23, 3 PM $ 0.000593
+0.17%
$ 526,876 $ 256
May 23, 2 PM $ 0.000587
+0.05%
$ 522,181 $ 257
May 23, 1 PM $ 0.000583
-0.60%
$ 518,547 $ 255
May 23, 12 PM $ 0.000585
-0.46%
$ 520,204 $ 233
May 23, 11 AM $ 0.00059
-0.14%
$ 524,064 $ 233
May 23, 10 AM $ 0.000591
-0.36%
$ 525,479 $ 234
May 23, 9 AM $ 0.000595
+1.02%
$ 529,202 $ 235
May 23, 8 AM $ 0.000588
+0.16%
$ 522,437 $ 234
May 23, 7 AM $ 0.000602
-0.34%
$ 535,186 $ 233
May 23, 6 AM $ 0.000606
-0.16%
$ 538,295 $ 240
May 23, 5 AM $ 0.000607
-1.25%
$ 539,368 $ 147
May 23, 4 AM $ 0.000616
-0.52%
$ 547,385 $ 149
May 23, 3 AM $ 0.00062
-0.12%
$ 551,118 $ 150
May 23, 2 AM $ 0.00062
-0.60%
$ 551,044 $ 151
May 23, 1 AM $ 0.000623
+0.34%
$ 553,506 $ 151
May 23, 12 AM $ 0.000614
+0.06%
$ 545,677 $ 151
May 22, 11 PM $ 0.000628
-0.49%
$ 558,528 $ 149
May 22, 10 PM $ 0.000628
-0.93%
$ 558,532 $ 153
May 22, 9 PM $ 0.000636
-0.17%
$ 565,224 $ 87
May 22, 8 PM $ 0.000636
-0.35%
$ 565,699 $ 87
May 22, 7 PM $ 0.000634
-1.98%
$ 563,676 $ 88
May 22, 6 PM $ 0.000653
-0.83%
$ 580,313 $ 89
May 22, 5 PM $ 0.000663
+0.49%
$ 589,629 $ 0.1
May 22, 4 PM $ 0.000661
+0.14%
$ 587,230 $ 138
May 22, 3 PM $ 0.000659
-0.05%
$ 585,715 $ 138
May 22, 2 PM $ 0.000659
-1.27%
$ 586,216 $ 138
May 22, 1 PM $ 0.000669
-0.82%
$ 594,900 $ 138
May 22, 12 PM $ 0.000673
+0.48%
$ 598,565 $ 153
May 22, 11 AM $ 0.000669
+0.69%
$ 594,315 $ 152
May 22, 10 AM $ 0.000668
+0.47%
$ 593,741 $ 190
May 22, 9 AM $ 0.000666
-1.03%
$ 591,952 $ 190
May 22, 8 AM $ 0.000673
-0.49%
$ 597,942 $ 193
May 22, 7 AM $ 0.000676
+0.26%
$ 600,690 $ 337
May 22, 6 AM $ 0.000674
-0.63%
$ 598,758 $ 336