ANON Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000628
-0.27%
$ 557,884 $ 56
May 26, 8 AM $ 0.000628
-0.08%
$ 558,237 $ 57
May 26, 7 AM $ 0.000628
-0.66%
$ 557,849 $ 57
May 26, 6 AM $ 0.000632
-0.79%
$ 561,385 $ 119
May 26, 5 AM $ 0.000637
+0.97%
$ 566,329 $ 66
May 26, 4 AM $ 0.000632
-0.46%
$ 561,787 $ 65
May 26, 3 AM $ 0.000633
+0.72%
$ 563,049 $ 65
May 26, 2 AM $ 0.00063
-0.62%
$ 560,296 $ 65
May 26, 1 AM $ 0.000629
-1.19%
$ 559,051 $ 65
May 26, 12 AM $ 0.000638
-1.41%
$ 566,942 $ 66
May 25, 11 PM $ 0.000648
+0.57%
$ 575,592 $ 67
May 25, 10 PM $ 0.000643
-2.06%
$ 571,395 $ 66
May 25, 9 PM $ 0.000658
+0.28%
$ 584,910 $ 68
May 25, 8 PM $ 0.000659
-1.00%
$ 585,883 $ 68
May 25, 7 PM $ 0.000663
-2.61%
$ 589,466 $ 63
May 25, 6 PM $ 0.000682
-1.17%
$ 605,872 $ 65
May 25, 5 PM $ 0.000717
+4.40%
$ 637,295 $ 65
May 25, 4 PM $ 0.000684
+5.20%
$ 608,114 $ 69
May 25, 3 PM $ 0.000638
+2.92%
$ 566,801 $ 67
May 25, 2 PM $ 0.000616
+1.20%
$ 547,936 $ 64
May 25, 1 PM $ 0.000605
+0.42%
$ 537,721 $ 66
May 25, 12 PM $ 0.000601
+0.53%
$ 534,089 $ 65
May 25, 11 AM $ 0.000598
-0.46%
$ 531,628 $ 64
May 25, 10 AM $ 0.0006
+0.38%
$ 533,665 $ 65
May 25, 9 AM $ 0.000598
-0.48%
$ 531,121 $ 64
May 25, 8 AM $ 0.0006
-0.68%
$ 533,328 $ 65
May 25, 7 AM $ 0.000599
-0.70%
$ 532,148 $ 65
May 25, 6 AM $ 0.000605
-0.78%
$ 537,623 $ 3
May 25, 5 AM $ 0.000607
+1.60%
$ 539,115 $ 3
May 25, 4 AM $ 0.000593
-0.28%
$ 527,021 $ 3
May 25, 3 AM $ 0.000592
+0.27%
$ 526,394 $ 3
May 25, 2 AM $ 0.000589
+0.43%
$ 523,760 $ 138
May 25, 1 AM $ 0.000587
-0.27%
$ 521,794 $ 137
May 25, 12 AM $ 0.00059
+0.28%
$ 524,243 $ 138
May 24, 11 PM $ 0.000588
+0.57%
$ 522,538 $ 138
May 24, 10 PM $ 0.000585
+1.03%
$ 519,942 $ 137
May 24, 9 PM $ 0.00058
-0.38%
$ 515,121 $ 135
May 24, 8 PM $ 0.000581
-0.36%
$ 516,687 $ 136
May 24, 7 PM $ 0.000582
-0.39%
$ 517,773 $ 136
May 24, 6 PM $ 0.000586
-0.01%
$ 520,939 $ 137
May 24, 5 PM $ 0.000585
+0.19%
$ 519,891 $ 137
May 24, 4 PM $ 0.00058
+0.06%
$ 515,906 $ 137
May 24, 3 PM $ 0.00058
+0.78%
$ 515,650 $ 136
May 24, 2 PM $ 0.000576
-1.31%
$ 512,237 $ 135
May 24, 1 PM $ 0.000587
-0.27%
$ 521,453 $ 127
May 24, 12 PM $ 0.000588
-1.67%
$ 522,593 $ 143
May 24, 11 AM $ 0.000599
+0.97%
$ 532,759 $ 146
May 24, 10 AM $ 0.000592
-0.31%
$ 526,129 $ 145
May 24, 9 AM $ 0.000593
+0.85%
$ 527,423 $ 145
May 24, 8 AM $ 0.000592
+0.06%
$ 526,005 $ 143