Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANON Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.000698
-3.69%
$620,333 $28
Oct 14, 2025 $0.000723
-2.56%
$645,402 $169
Oct 13, 2025 $0.000743
+3.98%
$660,465 $42
Oct 12, 2025 $0.000713
+7.64%
$633,597 $226
Oct 11, 2025 $0.000663
+3.08%
$589,598 $132
Oct 10, 2025 $0.000663
-23.99%
$589,511 $534
Oct 9, 2025 $0.00087
-1.64%
$773,669 $448
Oct 8, 2025 $0.000886
+1.25%
$787,505 $896
Oct 7, 2025 $0.000875
-3.20%
$777,455 $692
Oct 6, 2025 $0.000903
+2.14%
$802,852 $1,082
Oct 5, 2025 $0.000886
-0.20%
$787,250 $20
Oct 4, 2025 $0.000887
-2.04%
$788,485 $335
Oct 3, 2025 $0.000911
+1.75%
$805,591 $2,559
Oct 2, 2025 $0.000895
+1.92%
$795,334 $12
Oct 1, 2025 $0.000876
+4.35%
$779,012 $2,370
Sep 30, 2025 $0.000842
+0.48%
$745,814 $10
Sep 29, 2025 $0.000838
-0.73%
$744,623 $231
Sep 28, 2025 $0.000842
-1.21%
$749,860 $3,005
Sep 27, 2025 $0.000854
-2.08%
$758,856 $888
Sep 26, 2025 $0.000875
+3.96%
$775,286 $1,314
Sep 25, 2025 $0.000851
-4.49%
$748,614 $1,064
Sep 24, 2025 $0.000894
-0.43%
$792,805 $932
Sep 23, 2025 $0.000897
-0.72%
$796,923 $660
Sep 22, 2025 $0.000902
-10.36%
$802,328 $6,189
Sep 21, 2025 $0.00101
-0.54%
$894,059 $123
Sep 20, 2025 $0.00101
-1.43%
$902,359 $1,105
Sep 19, 2025 $0.00103
-1.41%
$911,650 $58
Sep 18, 2025 $0.00105
+2.00%
$927,483 $706
Sep 17, 2025 $0.00103
-1.06%
$915,903 $480
Sep 16, 2025 $0.00104
+0.55%
$923,715 $207
Sep 15, 2025 $0.00103
-0.35%
$919,153 $586
Sep 14, 2025 $0.00104
-0.95%
$921,016 $11
Sep 13, 2025 $0.00105
-0.19%
$934,642 $2,209
Sep 12, 2025 $0.00105
+0.94%
$934,776 $1,245
Sep 11, 2025 $0.00104
+0.50%
$925,856 $114
Sep 10, 2025 $0.00103
+1.97%
$919,583 $150
Sep 9, 2025 $0.00101
-0.10%
$900,405 $1,089
Sep 8, 2025 $0.00101
+0.16%
$901,157 $314
Sep 7, 2025 $0.00101
+0.19%
$901,631 $1,151
Sep 6, 2025 $0.00101
-1.38%
$899,154 $485
Sep 5, 2025 $0.00103
+0.93%
$911,330 $1,712
Sep 4, 2025 $0.00102
-3.07%
$904,065 $2,492
Sep 3, 2025 $0.00105
+0.42%
$933,736 $81
Sep 2, 2025 $0.00105
+2.25%
$932,637 $304
Sep 1, 2025 $0.00102
-2.05%
$910,682 $27
Aug 31, 2025 $0.00106
+1.44%
$931,282 $213
Aug 30, 2025 $0.00104
+1.32%
$924,732 $503
Aug 29, 2025 $0.00103
-5.21%
$912,541 $5,240
Aug 28, 2025 $0.00108
-5.77%
$962,377 $16,278
Aug 27, 2025 $0.00115
-1.39%
$1.02 million $674