ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000568
-1.24%
$ 504,959 $ 325
Jun 4, 4 PM $ 0.000575
-0.26%
$ 510,751 $ 328
Jun 4, 3 PM $ 0.00058
-0.01%
$ 515,774 $ 328
Jun 4, 2 PM $ 0.00058
-0.16%
$ 515,618 $ 331
Jun 4, 1 PM $ 0.000585
-0.40%
$ 519,676 $ 339
Jun 4, 12 PM $ 0.000586
+2.43%
$ 520,779 $ 355
Jun 4, 11 AM $ 0.000566
+0.38%
$ 502,747 $ 345
Jun 4, 10 AM $ 0.000568
+0.95%
$ 504,771 $ 340
Jun 4, 9 AM $ 0.00056
-2.82%
$ 497,647 $ 340
Jun 4, 8 AM $ 0.000572
+0.10%
$ 508,430 $ 182
Jun 4, 7 AM $ 0.000574
-2.52%
$ 509,909 $ 180
Jun 4, 6 AM $ 0.00059
+1.26%
$ 524,040 $ 186
Jun 4, 5 AM $ 0.00058
-1.27%
$ 515,902 $ 184
Jun 4, 4 AM $ 0.000587
-1.45%
$ 521,936 $ 186
Jun 4, 3 AM $ 0.000598
+1.29%
$ 531,166 $ 188
Jun 4, 2 AM $ 0.00059
-0.19%
$ 524,396 $ 186
Jun 4, 1 AM $ 0.000602
-2.68%
$ 534,694 $ 187
Jun 4, 12 AM $ 0.000619
-1.74%
$ 550,632 $ 604
Jun 3, 11 PM $ 0.000632
+0.50%
$ 562,159 $ 616
Jun 3, 10 PM $ 0.000632
-0.95%
$ 562,038 $ 615
Jun 3, 9 PM $ 0.000633
+2.94%
$ 563,071 $ 624
Jun 3, 8 PM $ 0.000635
-1.61%
$ 564,707 $ 583
Jun 3, 7 PM $ 0.000656
-1.34%
$ 583,269 $ 578
Jun 3, 6 PM $ 0.000664
+1.11%
$ 589,856 $ 415
Jun 3, 5 PM $ 0.000661
+1.18%
$ 587,689 $ 410
May 27, 10 AM $ 0.000631
+0.34%
$ 561,097 $ 28
May 27, 9 AM $ 0.000631
-0.05%
$ 560,722 $ 28
May 27, 8 AM $ 0.000633
+1.41%
$ 562,823 $ 28
May 27, 7 AM $ 0.000626
-1.01%
$ 556,398 $ 28
May 27, 6 AM $ 0.000632
-0.79%
$ 562,114 $ 79
May 27, 5 AM $ 0.000642
+0.26%
$ 570,564 $ 79
May 27, 4 AM $ 0.000632
-1.12%
$ 561,739 $ 80
May 27, 3 AM $ 0.000642
-0.10%
$ 570,889 $ 80
May 27, 2 AM $ 0.000645
-0.55%
$ 572,935 $ 80
May 27, 1 AM $ 0.000644
-1.17%
$ 572,428 $ 81
May 27, 12 AM $ 0.000648
+0.59%
$ 576,322 $ 81
May 26, 11 PM $ 0.000647
-0.17%
$ 575,274 $ 80
May 26, 10 PM $ 0.000649
+0.54%
$ 577,210 $ 81
May 26, 9 PM $ 0.000649
-2.47%
$ 576,451 $ 81
May 26, 8 PM $ 0.000666
-1.47%
$ 592,391 $ 83
May 26, 7 PM $ 0.000667
+2.52%
$ 593,190 $ 85
May 26, 6 PM $ 0.00065
+2.58%
$ 577,773 $ 81
May 26, 5 PM $ 0.00063
-1.38%
$ 559,755 $ 79
May 26, 4 PM $ 0.000639
+0.99%
$ 567,869 $ 83
May 26, 3 PM $ 0.000636
-0.95%
$ 565,522 $ 85
May 26, 2 PM $ 0.000644
-0.96%
$ 572,416 $ 87
May 26, 1 PM $ 0.000643
+0.64%
$ 571,487 $ 88
May 26, 12 PM $ 0.000636
-0.84%
$ 565,512 $ 86
May 26, 11 AM $ 0.00064
-1.06%
$ 569,193 $ 87
May 26, 10 AM $ 0.000644
+2.86%
$ 572,122 $ 87