ANON Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000584
+0.39%
$ 519,088 $ 0
Dec 11, 11 AM $ 0.000582
+0.26%
$ 517,664 $ 0
Dec 11, 10 AM $ 0.00058
-0.40%
$ 515,766 $ 0
Dec 11, 9 AM $ 0.000582
+0.17%
$ 517,435 $ 0
Dec 11, 8 AM $ 0.000581
-0.81%
$ 516,001 $ 0
Dec 11, 7 AM $ 0.000587
-0.07%
$ 522,044 $ 0
Dec 11, 6 AM $ 0.000587
-0.11%
$ 521,409 $ 0
Dec 11, 5 AM $ 0.000586
+0.13%
$ 520,968 $ 0
Dec 11, 4 AM $ 0.000585
+0.50%
$ 519,557 $ 0
Dec 11, 3 AM $ 0.000581
-1.04%
$ 516,157 $ 0
Dec 11, 2 AM $ 0.000587
-0.89%
$ 521,613 $ 0
Dec 11, 1 AM $ 0.000594
-0.29%
$ 528,415 $ 0
Dec 11, 12 AM $ 0.000603
-0.06%
$ 535,889 $ 0
Dec 10, 11 PM $ 0.000604
-0.43%
$ 537,225 $ 0
Dec 10, 10 PM $ 0.000609
-0.77%
$ 541,001 $ 0
Dec 10, 9 PM $ 0.000615
+0.03%
$ 546,999 $ 0
Dec 10, 8 PM $ 0.000615
+0.83%
$ 547,048 $ 0
Dec 10, 7 PM $ 0.000609
+0.21%
$ 541,265 $ 0
Dec 10, 6 PM $ 0.000606
+0.47%
$ 539,004 $ 0
Dec 3, 10 AM $ 0.000596
+0.00%
$ 529,879 $ 0
Dec 3, 9 AM $ 0.000597
+0.54%
$ 530,508 $ 0
Dec 3, 8 AM $ 0.000593
-0.48%
$ 527,130 $ 0
Dec 3, 7 AM $ 0.000596
-0.11%
$ 529,536 $ 0
Dec 3, 6 AM $ 0.000598
+0.22%
$ 531,938 $ 0
Dec 3, 5 AM $ 0.000596
+0.05%
$ 530,153 $ 0
Dec 3, 4 AM $ 0.000594
+0.51%
$ 528,104 $ 0
Dec 3, 3 AM $ 0.000592
+0.19%
$ 526,310 $ 0
Dec 3, 2 AM $ 0.000592
+0.32%
$ 525,802 $ 0
Dec 3, 1 AM $ 0.000588
-0.35%
$ 522,387 $ 0
Dec 3, 12 AM $ 0.000588
-0.32%
$ 522,732 $ 9
Dec 2, 11 PM $ 0.00059
-0.17%
$ 524,166 $ 9
Dec 2, 10 PM $ 0.000591
+0.29%
$ 524,998 $ 9
Dec 2, 9 PM $ 0.000589
+0.05%
$ 523,394 $ 9
Dec 2, 8 PM $ 0.000589
-0.52%
$ 523,185 $ 9
Dec 2, 7 PM $ 0.000592
+0.03%
$ 526,500 $ 19
Dec 2, 6 PM $ 0.000591
+0.15%
$ 525,620 $ 19
Dec 2, 5 PM $ 0.00059
+0.18%
$ 524,270 $ 19
Dec 2, 4 PM $ 0.000588
+0.45%
$ 522,295 $ 19
Dec 2, 3 PM $ 0.000583
+1.33%
$ 517,798 $ 19
Dec 2, 2 PM $ 0.000572
+0.93%
$ 508,010 $ 19
Dec 2, 1 PM $ 0.000566
+0.79%
$ 502,873 $ 18
Dec 2, 12 PM $ 0.000561
-0.42%
$ 498,639 $ 18
Dec 2, 11 AM $ 0.000562
-0.06%
$ 499,413 $ 18
Dec 2, 10 AM $ 0.000558
+0.08%
$ 496,322 $ 18
Dec 2, 9 AM $ 0.000557
+0.02%
$ 494,916 $ 18
Dec 2, 8 AM $ 0.000556
-0.71%
$ 494,608 $ 18
Dec 2, 7 AM $ 0.00056
-0.62%
$ 497,994 $ 18
Dec 2, 6 AM $ 0.000564
+0.47%
$ 501,132 $ 18
Dec 2, 5 AM $ 0.000559
-0.18%
$ 497,057 $ 18
Dec 2, 4 AM $ 0.00056
-0.20%
$ 497,840 $ 18