ANON Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000611
-0.62%
$ 543,410 $ 9
Jan 4, 8 AM $ 0.000615
-1.05%
$ 546,535 $ 9
Jan 4, 7 AM $ 0.000617
+0.17%
$ 548,727 $ 9
Jan 4, 6 AM $ 0.000618
-0.29%
$ 549,288 $ 9
Jan 4, 5 AM $ 0.000621
+0.30%
$ -- $ 9
Jan 4, 4 AM $ 0.000619
+0.25%
$ -- $ 9
Jan 4, 3 AM $ 0.000616
+0.11%
$ -- $ 9
Jan 4, 2 AM $ 0.000618
+0.26%
$ -- $ 9
Jan 4, 1 AM $ 0.000617
-0.06%
$ -- $ 9
Jan 4, 12 AM $ 0.000617
+0.24%
$ -- $ 9
Jan 3, 11 PM $ 0.000615
-0.32%
$ 546,353 $ 9
Jan 3, 10 PM $ 0.000617
+0.48%
$ 548,044 $ 9
Jan 3, 9 PM $ 0.000615
+0.57%
$ 546,459 $ 9
Jan 3, 8 PM $ 0.000612
-0.37%
$ 544,095 $ 9
Jan 3, 7 PM $ 0.000617
+1.06%
$ 548,189 $ 9
Jan 3, 6 PM $ 0.00061
+0.91%
$ 542,531 $ 9
Jan 3, 5 PM $ 0.000606
+0.52%
$ 538,469 $ 9
Jan 3, 4 PM $ 0.000602
+0.88%
$ 534,714 $ 9
Jan 3, 3 PM $ 0.000596
-0.34%
$ 530,028 $ 9
Jan 3, 2 PM $ 0.000594
-0.42%
$ 527,860 $ 9
Jan 3, 1 PM $ 0.000596
-0.21%
$ 529,359 $ 9
Jan 3, 12 PM $ 0.000596
+0.07%
$ 529,907 $ 9
Jan 3, 11 AM $ 0.000596
-0.86%
$ 529,462 $ 9
Jan 3, 10 AM $ 0.0006
+0.68%
$ 533,050 $ 9
Jan 3, 4 AM $ 0.000604
-0.40%
$ 537,153 $ 32
Jan 3, 3 AM $ 0.000607
+0.27%
$ 539,807 $ 32
Jan 3, 2 AM $ 0.000605
+0.29%
$ 537,899 $ 32
Jan 3, 1 AM $ 0.000603
+0.10%
$ 535,650 $ 32
Jan 3, 12 AM $ 0.0006
+0.49%
$ 533,237 $ 32
Jan 2, 11 PM $ 0.000598
-0.39%
$ 531,134 $ 31
Jan 2, 10 PM $ 0.000599
-0.37%
$ 532,037 $ 32
Jan 2, 9 PM $ 0.000598
-0.92%
$ 531,454 $ 32
Jan 2, 8 PM $ 0.000602
+0.32%
$ 535,210 $ 32
Jan 2, 7 PM $ 0.000604
-3.81%
$ 537,201 $ 32
Jan 2, 6 PM $ 0.000624
-0.49%
$ 554,801 $ 33
Jan 2, 5 PM $ 0.000622
+5.19%
$ 552,759 $ 38
Jan 2, 4 PM $ 0.00059
+2.25%
$ 524,556 $ 36
Jan 2, 3 PM $ 0.000574
-0.38%
$ 510,495 $ 35
Jan 2, 2 PM $ 0.000572
-0.40%
$ 508,063 $ 35
Jan 2, 1 PM $ 0.000574
+0.71%
$ 510,122 $ 35
Jan 2, 12 PM $ 0.00057
+0.32%
$ 506,452 $ 35
Jan 2, 11 AM $ 0.000571
-0.16%
$ 507,131 $ 34
Jan 2, 10 AM $ 0.000572
-0.47%
$ 508,171 $ 35
Jan 2, 9 AM $ 0.000575
+0.78%
$ 511,357 $ 35
Jan 2, 8 AM $ 0.00057
+0.55%
$ 506,652 $ 35
Jan 2, 7 AM $ 0.000566
+0.05%
$ 503,112 $ 34
Jan 2, 6 AM $ 0.000566
-0.01%
$ 502,897 $ 34
Dec 11, 3 PM $ 0.000584
+0.03%
$ 518,932 $ 0
Dec 11, 2 PM $ 0.000587
-0.10%
$ 521,993 $ 0
Dec 11, 1 PM $ 0.000587
+0.35%
$ 521,944 $ 0