ANON Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000632
+0.50%
$ 561,601 $ 565
Jan 6, 6 PM $ 0.000627
-0.64%
$ 557,117 $ 561
Jan 6, 5 PM $ 0.000631
+0.00%
$ 561,044 $ 563
Jan 6, 11 AM $ 0.000643
+0.95%
$ 571,947 $ 0.1
Jan 6, 10 AM $ 0.000635
-0.08%
$ 564,541 $ 0.1
Jan 6, 9 AM $ 0.000635
+0.02%
$ 564,426 $ 0.1
Jan 6, 8 AM $ 0.000634
-0.03%
$ 563,582 $ 0.1
Jan 6, 7 AM $ 0.000632
-0.69%
$ 561,878 $ 0.1
Jan 6, 6 AM $ 0.000637
+0.37%
$ 565,856 $ 0.1
Jan 6, 5 AM $ 0.000637
+0.71%
$ 566,406 $ 0.1
Jan 6, 4 AM $ 0.000632
-0.07%
$ 561,367 $ 0.1
Jan 6, 3 AM $ 0.000631
-0.01%
$ 560,972 $ 0.1
Jan 6, 2 AM $ 0.000632
+0.08%
$ 561,977 $ 0.1
Jan 6, 1 AM $ 0.000632
+0.83%
$ 561,774 $ 0.1
Jan 6, 12 AM $ 0.000628
-0.28%
$ 558,210 $ 0.1
Jan 5, 11 PM $ 0.00063
-0.93%
$ 559,806 $ 0.1
Jan 5, 10 PM $ 0.000634
+0.22%
$ 563,600 $ 0.1
Jan 5, 9 PM $ 0.000632
+0.03%
$ 562,064 $ 1
Jan 5, 8 PM $ 0.000632
+0.44%
$ 562,207 $ 1
Jan 5, 7 PM $ 0.000633
-0.44%
$ 562,506 $ 202
Jan 5, 6 PM $ 0.000636
+1.21%
$ 565,001 $ 204
Jan 5, 5 PM $ 0.000627
-0.47%
$ 557,410 $ 201
Jan 5, 4 PM $ 0.000629
-0.45%
$ 559,336 $ 202
Jan 5, 3 PM $ 0.000632
+1.08%
$ 562,124 $ 202
Jan 5, 2 PM $ 0.000627
-0.63%
$ 557,409 $ 200
Jan 5, 1 PM $ 0.000629
+0.32%
$ 559,538 $ 212
Jan 5, 12 PM $ 0.000627
+0.92%
$ 557,280 $ 210
Jan 5, 11 AM $ 0.000618
+0.05%
$ 549,707 $ 208
Jan 5, 10 AM $ 0.000618
-0.18%
$ 549,132 $ 207
Jan 5, 9 AM $ 0.000619
-0.39%
$ 550,184 $ 207
Jan 5, 8 AM $ 0.000622
+0.92%
$ 552,616 $ 208
Jan 5, 7 AM $ 0.000616
+0.45%
$ 547,457 $ 206
Jan 5, 6 AM $ 0.000616
-0.36%
$ 547,382 $ 205
Jan 5, 5 AM $ 0.00062
+0.65%
$ 550,829 $ 207
Jan 5, 4 AM $ 0.000615
-0.72%
$ 546,839 $ 206
Jan 5, 3 AM $ 0.000624
-0.32%
$ 554,659 $ 208
Jan 5, 2 AM $ 0.000626
-0.14%
$ 556,246 $ 210
Jan 5, 1 AM $ 0.000625
+0.03%
$ 555,523 $ 210
Jan 5, 12 AM $ 0.000622
+0.01%
$ 552,735 $ 209
Jan 4, 11 PM $ 0.000622
+0.52%
$ 552,807 $ 208
Jan 4, 10 PM $ 0.000619
+0.26%
$ 550,592 $ 207
Jan 4, 9 PM $ 0.000619
-0.57%
$ 549,897 $ 207
Jan 4, 8 PM $ 0.000623
+0.43%
$ 553,966 $ 208
Jan 4, 7 PM $ 0.000619
-0.75%
$ 550,210 $ 208
Jan 4, 6 PM $ 0.000623
-1.01%
$ 553,681 $ 9
Jan 4, 5 PM $ 0.000625
+1.02%
$ 555,636 $ 9
Jan 4, 4 PM $ 0.000618
+0.55%
$ 549,636 $ 9
Jan 4, 3 PM $ 0.000616
+0.11%
$ 547,506 $ 9
Jan 4, 2 PM $ 0.000615
-0.34%
$ 546,398 $ 9
Jan 4, 10 AM $ 0.000613
-0.24%
$ 545,316 $ 9