ANON Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000449
-0.20%
$ 398,715 $ 14
Feb 1, 10 AM $ 0.000453
+0.34%
$ 402,401 $ 14
Feb 1, 9 AM $ 0.00045
-0.24%
$ 399,638 $ 14
Feb 1, 8 AM $ 0.00045
-0.42%
$ 400,319 $ 14
Feb 1, 7 AM $ 0.000449
+0.34%
$ 399,427 $ 14
Feb 1, 6 AM $ 0.000449
+0.28%
$ 398,702 $ 14
Feb 1, 5 AM $ 0.000449
+0.57%
$ 399,240 $ 14
Feb 1, 4 AM $ 0.000446
+0.23%
$ 396,169 $ 14
Feb 1, 3 AM $ 0.000445
+0.06%
$ 395,983 $ 14
Feb 1, 2 AM $ 0.000444
+0.45%
$ 394,487 $ 14
Feb 1, 1 AM $ 0.000443
-0.36%
$ 393,673 $ 14
Feb 1, 12 AM $ 0.000447
+0.34%
$ 397,151 $ 14
Jan 31, 11 PM $ 0.000445
+1.45%
$ 395,326 $ 25
Jan 31, 10 PM $ 0.00044
+0.26%
$ 390,860 $ 25
Jan 31, 9 PM $ 0.000437
+1.16%
$ 388,193 $ 25
Jan 31, 8 PM $ 0.00043
-0.02%
$ 382,406 $ 25
Jan 31, 7 PM $ 0.000432
+1.81%
$ 383,701 $ 25
Jan 31, 6 PM $ 0.000434
+0.58%
$ 386,112 $ 24
Jan 31, 5 PM $ 0.000431
-2.12%
$ 383,203 $ 10
Jan 31, 4 PM $ 0.000444
-1.13%
$ 394,473 $ 10
Jan 31, 3 PM $ 0.000447
+2.13%
$ 397,772 $ 10
Jan 31, 2 PM $ 0.000445
-5.00%
$ 395,218 $ 21
Jan 31, 1 PM $ 0.000469
-0.05%
$ 416,744 $ 44
Jan 31, 12 PM $ 0.000468
-0.32%
$ 416,366 $ 44
Jan 31, 11 AM $ 0.00047
-0.04%
$ 417,389 $ 44
Jan 31, 10 AM $ 0.000471
+0.02%
$ 418,230 $ 44
Jan 31, 9 AM $ 0.00047
+0.60%
$ 417,639 $ 44
Jan 31, 8 AM $ 0.00047
+0.10%
$ 417,895 $ 44
Jan 31, 7 AM $ 0.000471
+0.15%
$ 419,085 $ 44
Jan 31, 6 AM $ 0.000472
-0.41%
$ 419,179 $ 44
Jan 31, 5 AM $ 0.000473
+0.18%
$ 420,804 $ 45
Jan 31, 4 AM $ 0.000474
+0.20%
$ 421,056 $ 45
Jan 31, 3 AM $ 0.000473
-0.11%
$ 420,478 $ 45
Jan 31, 2 AM $ 0.000473
-0.45%
$ 420,247 $ 45
Jan 23, 7 PM $ 0.000515
-0.20%
$ 457,820 $ 0
Jan 23, 6 PM $ 0.000516
-0.29%
$ 459,077 $ 2
Jan 23, 5 PM $ 0.000518
+0.31%
$ 460,550 $ 2
Jan 23, 4 PM $ 0.000514
+0.27%
$ 456,934 $ 2
Jan 23, 3 PM $ 0.000511
+0.52%
$ 454,631 $ 2
Jan 23, 2 PM $ 0.000516
-0.09%
$ 458,239 $ 2
Jan 23, 1 PM $ 0.000517
+0.18%
$ 459,969 $ 2
Jan 23, 12 PM $ 0.000514
-0.08%
$ 456,883 $ 2
Jan 23, 11 AM $ 0.000514
+0.24%
$ 456,804 $ 2
Jan 23, 10 AM $ 0.000512
-0.66%
$ 454,808 $ 2
Jan 23, 9 AM $ 0.000515
+0.00%
$ 457,529 $ 2
Jan 23, 8 AM $ 0.000514
-0.08%
$ 457,267 $ 2
Jan 23, 7 AM $ 0.000513
+0.05%
$ 455,709 $ 2
Jan 23, 6 AM $ 0.000512
-0.05%
$ 455,188 $ 2
Jan 23, 5 AM $ 0.000513
-0.28%
$ 455,684 $ 2
Jan 23, 4 AM $ 0.000514
+0.51%
$ 456,636 $ 2