ANON Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000447
-0.11%
$ 397,356 $ 273
Feb 10, 8 PM $ 0.000446
-0.36%
$ 396,181 $ 274
Feb 10, 7 PM $ 0.000444
-0.87%
$ 394,950 $ 274
Feb 10, 6 PM $ 0.000449
-0.74%
$ 399,051 $ 274
Feb 10, 5 PM $ 0.000452
-0.02%
$ 401,870 $ 277
Feb 10, 4 PM $ 0.000451
-0.20%
$ 400,891 $ 277
Feb 10, 3 PM $ 0.000451
+0.42%
$ 400,858 $ 277
Feb 10, 2 PM $ 0.000452
-0.14%
$ 401,644 $ 275
Feb 10, 1 PM $ 0.000451
+0.60%
$ 400,674 $ 277
Feb 10, 12 PM $ 0.000449
-0.65%
$ 398,905 $ 274
Feb 10, 11 AM $ 0.00045
-0.30%
$ 400,036 $ 276
Feb 10, 10 AM $ 0.000453
-1.13%
$ 402,787 $ 276
Feb 10, 9 AM $ 0.000458
+1.09%
$ 406,821 $ 281
Feb 10, 8 AM $ 0.000453
+0.36%
$ 402,372 $ 277
Feb 10, 7 AM $ 0.00045
-0.31%
$ 400,348 $ 276
Feb 10, 6 AM $ 0.000452
-0.35%
$ 401,890 $ 277
Feb 10, 5 AM $ 0.000454
-0.16%
$ 403,889 $ 278
Feb 10, 4 AM $ 0.000455
+0.74%
$ 404,843 $ 279
Feb 10, 3 AM $ 0.000454
-0.39%
$ 403,569 $ 277
Feb 10, 2 AM $ 0.000456
+0.00%
$ 404,940 $ 279
Feb 9, 11 PM $ 0.000454
-0.52%
$ 403,904 $ 1
Feb 9, 10 PM $ 0.000458
+1.06%
$ 407,067 $ 1
Feb 9, 9 PM $ 0.000456
-0.25%
$ 405,213 $ 1
Feb 9, 8 PM $ 0.000456
-0.35%
$ 405,037 $ 1
Feb 9, 7 PM $ 0.000456
-0.54%
$ 405,486 $ 1
Feb 9, 6 PM $ 0.000455
-0.33%
$ 404,119 $ 1
Feb 9, 5 PM $ 0.000451
+0.69%
$ 400,931 $ 1
Feb 9, 4 PM $ 0.000446
-0.90%
$ 396,387 $ 1
Feb 9, 3 PM $ 0.000448
-0.47%
$ 397,869 $ 1
Feb 9, 2 PM $ 0.000446
-0.82%
$ 396,253 $ 1
Feb 9, 1 PM $ 0.000449
+0.17%
$ 398,768 $ 1
Feb 9, 12 PM $ 0.000448
-0.76%
$ 398,107 $ 1
Feb 9, 11 AM $ 0.000452
+1.19%
$ 401,391 $ 1
Feb 9, 10 AM $ 0.000448
-0.79%
$ 398,550 $ 1
Feb 9, 9 AM $ 0.000453
-0.77%
$ 402,601 $ 1
Feb 9, 8 AM $ 0.000457
-0.28%
$ 406,659 $ 1
Feb 9, 7 AM $ 0.00046
-0.21%
$ 408,480 $ 1
Feb 9, 6 AM $ 0.000459
-0.55%
$ 408,297 $ 1
Feb 9, 5 AM $ 0.000462
+0.08%
$ 410,662 $ 1
Feb 9, 4 AM $ 0.000463
-0.56%
$ 411,504 $ 1
Feb 9, 3 AM $ 0.000465
-0.13%
$ 412,998 $ 1
Feb 9, 2 AM $ 0.000463
-0.09%
$ 411,314 $ 1
Feb 9, 1 AM $ 0.000466
+0.24%
$ 414,488 $ 1
Feb 1, 6 PM $ 0.000439
+0.38%
$ 389,832 $ 14
Feb 1, 5 PM $ 0.000437
+0.22%
$ 388,105 $ 14
Feb 1, 4 PM $ 0.000438
+0.16%
$ 388,957 $ 14
Feb 1, 3 PM $ 0.000434
-1.62%
$ 385,920 $ 14
Feb 1, 2 PM $ 0.000446
-1.17%
$ 396,211 $ 14
Feb 1, 1 PM $ 0.000451
+0.06%
$ 401,315 $ 14
Feb 1, 12 PM $ 0.000451
+0.12%
$ 401,157 $ 14