Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANON Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.00898
-1.75%
$7.98 million $27,166
Jul 12, 2024 $0.00915
+0.99%
$8.13 million $22,857
Jul 11, 2024 $0.009
-1.42%
$8 million $24,813
Jul 10, 2024 $0.00912
-3.29%
$8.11 million $29,376
Jul 9, 2024 $0.00903
-1.95%
$8.03 million $30,337
Jul 8, 2024 $0.00922
+7.33%
$8.2 million $20,650
Jul 7, 2024 $0.00859
-7.73%
$7.64 million $2,374
Jul 6, 2024 $0.00931
+4.96%
$8.28 million $1,546
Jul 5, 2024 $0.00887
-6.34%
$7.88 million $9,940
Jul 4, 2024 $0.00946
-22.01%
$8.41 million $39,112
Jul 3, 2024 $0.0121
-7.40%
$10.78 million $6,366
Jul 2, 2024 $0.0131
+1.79%
$11.64 million $4,456
Jul 1, 2024 $0.0128
+1.83%
$11.44 million $14,460
Jun 30, 2024 $0.0126
-2.18%
$11.16 million $9,892
Jun 29, 2024 $0.0128
+0.16%
$11.4 million $3,719
Jun 28, 2024 $0.0128
-9.41%
$11.39 million $4,067
Jun 27, 2024 $0.0141
+1.00%
$12.57 million $19,491
Jun 26, 2024 $0.014
+0.00%
$12.44 million $41,327
Jun 25, 2024 $0.014
+1.82%
$12.44 million $82,053
Jun 24, 2024 $0.0137
-4.53%
$12.18 million $62,830
Jun 23, 2024 $0.0146
+13.02%
$12.96 million $23,599
Jun 22, 2024 $0.0129
+0.31%
$11.47 million $13,928
Jun 21, 2024 $0.0129
-2.58%
$11.43 million $37,855
Jun 20, 2024 $0.0132
+0.38%
$11.75 million $40,158
Jun 19, 2024 $0.0132
+1.30%
$11.75 million $66,157
Jun 18, 2024 $0.0131
-0.45%
$11.67 million $44,844
Jun 17, 2024 $0.0132
-7.30%
$11.73 million $46,727
Jun 16, 2024 $0.0142
-1.73%
$12.62 million $9,590
Jun 15, 2024 $0.0144
-2.82%
$12.84 million $1,752
Jun 14, 2024 $0.0145
-7.17%
$12.89 million $22,584
Jun 13, 2024 $0.0156
+2.84%
$13.84 million $28,995
Jun 12, 2024 $0.0151
+7.01%
$13.43 million $69,191
Jun 11, 2024 $0.0141
-10.38%
$12.51 million $30,704
Jun 10, 2024 $0.0157
+4.11%
$13.96 million $61,956
Jun 9, 2024 $0.0151
+5.23%
$13.41 million $40,516
Jun 8, 2024 $0.0143
-5.41%
$12.75 million $28,907
Jun 7, 2024 $0.0152
-10.99%
$13.47 million $46,345
Jun 6, 2024 $0.017
+6.65%
$15.12 million $126,460
Jun 5, 2024 $0.0155
-19.94%
$13.81 million $143,102
Jun 4, 2024 $0.0194
+18.02%
$17.24 million $132,819
Jun 3, 2024 $0.0168
+4.99%
$14.96 million $234,732
Jun 2, 2024 $0.016
+47.38%
$14.27 million $203,691
Jun 1, 2024 $0.0109
+0.65%
$9.69 million $98,984
May 31, 2024 $0.011
-8.84%
$9.8 million $44,737
May 30, 2024 $0.0121
+1.09%
$10.75 million $39,470
May 29, 2024 $0.012
-1.24%
$10.65 million $180,494
May 28, 2024 $0.0121
+1.59%
$10.8 million $214,564
May 27, 2024 $0.012
-0.25%
$10.65 million $155,321
May 26, 2024 $0.012
-1.88%
$10.68 million $128,046
May 25, 2024 $0.0123
+0.41%
$10.89 million $366,383