ANON Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000447
-0.29%
$ 397,776 $ 136
Feb 20, 4 AM $ 0.000447
-0.58%
$ 397,398 $ 135
Feb 20, 3 AM $ 0.000451
-0.40%
$ 400,605 $ 136
Feb 20, 2 AM $ 0.000453
+0.22%
$ 402,225 $ 136
Feb 20, 1 AM $ 0.000452
-0.29%
$ 401,588 $ 136
Feb 20, 12 AM $ 0.000452
+0.61%
$ 402,008 $ 137
Feb 19, 11 PM $ 0.000449
-0.19%
$ 399,459 $ 176
Feb 19, 10 PM $ 0.000452
-0.11%
$ 401,581 $ 176
Feb 19, 9 PM $ 0.000453
+0.68%
$ 403,105 $ 39
Feb 19, 8 PM $ 0.00045
+0.42%
$ 400,419 $ 39
Feb 19, 7 PM $ 0.000449
-0.48%
$ 399,252 $ 39
Feb 19, 6 PM $ 0.000453
+0.85%
$ 402,856 $ 39
Feb 19, 5 PM $ 0.000451
-0.27%
$ 400,715 $ 39
Feb 19, 4 PM $ 0.000452
-0.94%
$ 401,627 $ 39
Feb 19, 3 PM $ 0.000455
-0.04%
$ 404,718 $ 39
Feb 19, 2 PM $ 0.000455
+0.06%
$ 404,626 $ 39
Feb 19, 1 PM $ 0.000457
-0.44%
$ 406,286 $ 42
Feb 19, 12 PM $ 0.00046
-0.34%
$ 409,141 $ 42
Feb 19, 11 AM $ 0.000464
+0.44%
$ 412,313 $ 43
Feb 19, 10 AM $ 0.000461
-1.53%
$ 409,981 $ 84
Feb 19, 9 AM $ 0.000468
-0.04%
$ 415,877 $ 86
Feb 19, 8 AM $ 0.000471
-0.17%
$ 418,365 $ 86
Feb 19, 7 AM $ 0.000472
+0.06%
$ 419,438 $ 86
Feb 12, 12 AM $ 0.000434
+0.75%
$ 385,696 $ 522
Feb 11, 11 PM $ 0.000429
-0.87%
$ 381,015 $ 515
Feb 11, 10 PM $ 0.000436
-0.05%
$ 387,517 $ 518
Feb 11, 9 PM $ 0.000435
+0.30%
$ 386,364 $ 522
Feb 11, 8 PM $ 0.000429
-0.34%
$ 381,730 $ 519
Feb 11, 7 PM $ 0.00043
+0.27%
$ 382,340 $ 516
Feb 11, 6 PM $ 0.000431
-0.50%
$ 383,085 $ 513
Feb 11, 5 PM $ 0.000433
+0.86%
$ 384,453 $ 518
Feb 11, 4 PM $ 0.000431
+1.30%
$ 382,747 $ 513
Feb 11, 3 PM $ 0.000424
-0.88%
$ 377,015 $ 509
Feb 11, 2 PM $ 0.000432
+1.16%
$ 384,238 $ 512
Feb 11, 1 PM $ 0.000425
+0.15%
$ 378,119 $ 511
Feb 11, 12 PM $ 0.000425
+0.23%
$ 377,878 $ 508
Feb 11, 11 AM $ 0.000424
+0.41%
$ 376,953 $ 508
Feb 11, 10 AM $ 0.000424
-0.76%
$ 376,769 $ 505
Feb 11, 9 AM $ 0.000428
+0.13%
$ 380,155 $ 511
Feb 11, 8 AM $ 0.000428
+0.07%
$ 380,695 $ 511
Feb 11, 7 AM $ 0.000426
-0.62%
$ 378,737 $ 512
Feb 11, 6 AM $ 0.00043
-0.63%
$ 381,962 $ 513
Feb 11, 5 AM $ 0.000433
-0.06%
$ 385,000 $ 518
Feb 11, 4 AM $ 0.000434
-0.38%
$ 385,979 $ 519
Feb 11, 3 AM $ 0.000434
-0.55%
$ 385,735 $ 522
Feb 11, 2 AM $ 0.000437
+0.25%
$ 388,085 $ 800
Feb 11, 1 AM $ 0.000436
-0.21%
$ 387,175 $ 799
Feb 11, 12 AM $ 0.000436
-2.67%
$ 387,965 $ 800
Feb 10, 11 PM $ 0.000448
-0.32%
$ 397,953 $ 279
Feb 10, 10 PM $ 0.000448
+0.52%
$ 398,508 $ 279