Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANON Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.0028
-0.39%
$2.49 million $4,226
Sep 7, 2024 $0.00281
+0.00%
$2.5 million $3,031
Sep 6, 2024 $0.00281
-1.44%
$2.49 million $4,757
Sep 5, 2024 $0.00285
+0.04%
$2.53 million $2,154
Sep 4, 2024 $0.00291
-4.93%
$2.59 million $15,065
Sep 3, 2024 $0.00306
-6.19%
$2.72 million $22,381
Sep 2, 2024 $0.00326
+8.44%
$2.9 million $22,712
Sep 1, 2024 $0.003
-1.99%
$2.67 million $20,264
Aug 31, 2024 $0.00306
-2.11%
$2.72 million $21,431
Aug 30, 2024 $0.00314
+2.51%
$2.79 million $22,165
Aug 29, 2024 $0.00307
-20.93%
$2.73 million $18,013
Aug 28, 2024 $0.00388
+15.84%
$3.45 million $21,025
Aug 27, 2024 $0.00334
+4.44%
$2.97 million $22,376
Aug 26, 2024 $0.0032
-13.68%
$2.85 million $20,751
Aug 25, 2024 $0.00373
+3.24%
$3.32 million $24,042
Aug 24, 2024 $0.00362
-30.24%
$3.21 million $22,271
Aug 23, 2024 $0.00518
-11.64%
$4.61 million $21,635
Aug 22, 2024 $0.00587
+25.18%
$5.21 million $26,307
Aug 21, 2024 $0.00468
-4.43%
$4.16 million $20,175
Aug 20, 2024 $0.00489
-6.75%
$4.34 million $23,024
Aug 19, 2024 $0.00525
-11.34%
$4.66 million $21,447
Aug 18, 2024 $0.00592
+10.78%
$5.26 million $23,185
Aug 17, 2024 $0.00534
+0.21%
$4.75 million $17,959
Aug 16, 2024 $0.00534
-2.36%
$4.74 million $43,046
Aug 15, 2024 $0.00545
-6.08%
$4.85 million $20,493
Aug 14, 2024 $0.0058
+9.64%
$5.16 million $21,625
Aug 13, 2024 $0.00529
+0.40%
$4.7 million $18,332
Aug 12, 2024 $0.00528
-2.40%
$4.69 million $21,801
Aug 11, 2024 $0.00541
-7.80%
$4.81 million $19,225
Aug 10, 2024 $0.00587
+1.50%
$5.22 million $22,518
Aug 9, 2024 $0.00578
+7.18%
$5.14 million $21,164
Aug 8, 2024 $0.00539
+15.29%
$4.79 million $26,514
Aug 7, 2024 $0.00468
-5.84%
$4.16 million $21,362
Aug 6, 2024 $0.00496
+6.12%
$4.41 million $21,654
Jul 29, 2024 $0.00689
+1.79%
$-- $21,862
Jul 28, 2024 $0.00676
-5.40%
$6.01 million $20,722
Jul 27, 2024 $0.00714
+1.55%
$6.35 million $20,649
Jul 26, 2024 $0.00703
+4.75%
$6.25 million $24,625
Jul 25, 2024 $0.00671
-9.18%
$5.97 million $20,149
Jul 24, 2024 $0.00739
+6.96%
$6.57 million $27,693
Jul 23, 2024 $0.00689
-4.01%
$6.13 million $21,361
Jul 22, 2024 $0.00718
-11.14%
$6.38 million $20,417
Jul 21, 2024 $0.00808
-5.40%
$7.18 million $34,509
Jul 20, 2024 $0.00853
+3.47%
$7.59 million $23,907
Jul 19, 2024 $0.00824
+3.46%
$7.33 million $23,567
Jul 18, 2024 $0.00797
+6.75%
$7.09 million $22,633
Jul 17, 2024 $0.00747
-6.45%
$6.64 million $30,226
Jul 16, 2024 $0.00799
-3.53%
$7.1 million $20,322
Jul 15, 2024 $0.00829
-0.34%
$7.36 million $27,299
Jul 14, 2024 $0.00831
-7.41%
$7.39 million $20,823