Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANON Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 PM $0.00081
-0.60%
$719,956 $4,033
May 7, 11 AM $0.000827
-3.17%
$735,268 $3,856
May 7, 10 AM $0.00085
-0.87%
$755,708 $4,045
May 7, 9 AM $0.000867
-3.29%
$771,060 $4,061
May 7, 8 AM $0.000908
-0.43%
$806,946 $3,877
May 7, 7 AM $0.000925
-3.53%
$822,454 $4,125
May 7, 6 AM $0.000946
-3.37%
$840,907 $4,497
May 7, 5 AM $0.000987
+1.47%
$877,699 $779
May 7, 4 AM $0.000971
+3.82%
$863,357 $774
May 7, 3 AM $0.000949
+2.68%
$843,171 $779
May 7, 2 AM $0.000919
+2.86%
$817,323 $860
May 7, 1 AM $0.000885
+4.30%
$786,466 $832
May 7, 12 AM $0.00086
+0.34%
$764,337 $790
May 6, 11 PM $0.000855
+0.59%
$759,562 $798
May 6, 10 PM $0.000836
-0.61%
$743,034 $791
May 6, 9 PM $0.000842
+2.01%
$748,720 $786
May 6, 8 PM $0.000829
-0.05%
$736,482 $771
May 6, 7 PM $0.000832
-0.46%
$739,581 $776
May 6, 6 PM $0.00084
+0.61%
$746,601 $826
May 6, 5 PM $0.000834
-1.64%
$741,095 $825
May 6, 4 PM $0.000824
+4.21%
$732,424 $838
May 6, 3 PM $0.000794
+0.26%
$705,736 $782
May 6, 2 PM $0.000797
-1.85%
$708,040 $688
May 6, 1 PM $0.000875
+5.73%
$777,777 $204
May 6, 12 PM $0.000813
+3.20%
$722,272 $437
May 6, 11 AM $0.000796
+0.02%
$707,605 $416
May 6, 10 AM $0.000778
+1.95%
$691,867 $551
May 6, 9 AM $0.000769
-0.99%
$683,691 $528
May 6, 8 AM $0.00076
+2.08%
$675,754 $538
May 6, 7 AM $0.000735
+0.05%
$653,337 $330
May 6, 6 AM $0.000746
+2.90%
$663,425 $317
May 6, 5 AM $0.000744
-1.23%
$661,413 $372
May 6, 4 AM $0.000748
+4.74%
$665,262 $387
May 6, 3 AM $0.00071
+2.19%
$630,815 $443
May 6, 2 AM $0.000694
-1.73%
$617,242 $431
May 6, 1 AM $0.000698
+2.44%
$620,568 $1,291
May 6, 12 AM $0.000668
-0.98%
$593,425 $1,265
May 5, 11 PM $0.000683
-0.06%
$607,347 $1,252
May 5, 10 PM $0.00068
-0.34%
$604,871 $1,276
May 5, 9 PM $0.000672
-2.73%
$597,626 $1,311
Apr 28, 2 PM $0.000437
-0.31%
$388,786 $4
Download