ANON Historical Data

ANON Page 10
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000416
-0.47%
$ 369,699 $ 57
Mar 22, 6 PM $ 0.000418
-0.15%
$ 371,538 $ 57
Mar 22, 5 PM $ 0.000418
-0.28%
$ 371,531 $ 57
Mar 22, 4 PM $ 0.00042
+0.32%
$ 373,070 $ 57
Mar 22, 3 PM $ 0.000418
+0.20%
$ 371,971 $ 57
Mar 22, 2 PM $ 0.000417
-0.33%
$ 371,005 $ 57
Mar 22, 1 PM $ 0.000418
+0.19%
$ 371,745 $ 57
Mar 22, 12 PM $ 0.000417
+0.12%
$ 370,340 $ 57
Mar 22, 11 AM $ 0.000416
-0.01%
$ 369,486 $ 57
Mar 22, 10 AM $ 0.000416
-0.20%
$ 369,637 $ 57
Mar 22, 9 AM $ 0.000416
-0.24%
$ 369,775 $ 57
Mar 22, 8 AM $ 0.000416
-0.05%
$ 369,870 $ 57
Mar 22, 7 AM $ 0.000417
-0.59%
$ 370,629 $ 57
Mar 22, 6 AM $ 0.000419
-0.16%
$ 372,641 $ 57
Mar 22, 5 AM $ 0.00042
-0.35%
$ 373,152 $ 57
Mar 22, 4 AM $ 0.00042
+0.01%
$ 373,613 $ 0.0₇1
Mar 22, 3 AM $ 0.00042
+0.17%
$ 373,421 $ 0.0₇1
Mar 22, 2 AM $ 0.000418
+0.27%
$ 371,806 $ 0.0₇1
Mar 22, 1 AM $ 0.000417
-0.46%
$ 370,493 $ 0.0₇1
Mar 22, 12 AM $ 0.00042
+0.66%
$ 373,216 $ 0.0₇1
Mar 21, 11 PM $ 0.000421
+0.06%
$ 374,333 $ 0.0₇1
Mar 21, 10 PM $ 0.000421
+0.38%
$ 374,332 $ 0.0₇1
Mar 21, 9 PM $ 0.000419
-0.11%
$ 372,546 $ 0.0₇1
Mar 21, 8 PM $ 0.00042
+0.20%
$ 373,480 $ 0.0₇1
Mar 21, 7 PM $ 0.000419
-0.20%
$ 372,579 $ 0.0₇1
Mar 21, 6 PM $ 0.000421
-0.06%
$ 373,842 $ 0.0₇1
Mar 21, 5 PM $ 0.00042
+0.05%
$ 373,258 $ 0.0₇1
Mar 21, 4 PM $ 0.000419
-0.48%
$ 372,150 $ 0.0₇1
Mar 21, 3 PM $ 0.00042
+0.57%
$ 373,126 $ 0.0₇1
Mar 21, 2 PM $ 0.000418
-0.61%
$ 371,516 $ 0
Mar 21, 1 PM $ 0.00042
+0.09%
$ 373,590 $ 0
Mar 14, 6 AM $ 0.000427
-0.01%
$ 379,481 $ 3
Mar 14, 5 AM $ 0.000427
+0.18%
$ 379,193 $ 3
Feb 20, 10 PM $ 0.000442
-0.34%
$ 392,606 $ 133
Feb 20, 9 PM $ 0.000442
-0.24%
$ 392,968 $ 134
Feb 20, 8 PM $ 0.000444
-0.75%
$ 394,233 $ 134
Feb 20, 7 PM $ 0.000448
+0.12%
$ 398,207 $ 135
Feb 20, 6 PM $ 0.000447
-0.19%
$ 397,657 $ 135
Feb 20, 5 PM $ 0.000445
-1.05%
$ 395,972 $ 135
Feb 20, 4 PM $ 0.00045
+0.32%
$ 399,910 $ 136
Feb 20, 3 PM $ 0.000443
+0.46%
$ 394,207 $ 135
Feb 20, 2 PM $ 0.000442
+0.62%
$ 392,953 $ 133
Feb 20, 1 PM $ 0.000439
-0.93%
$ 390,241 $ 132
Feb 20, 12 PM $ 0.000443
-0.88%
$ 393,500 $ 134
Feb 20, 11 AM $ 0.000449
-0.18%
$ 398,834 $ 135
Feb 20, 10 AM $ 0.000453
+0.05%
$ 402,225 $ 136
Feb 20, 9 AM $ 0.000453
+0.56%
$ 402,417 $ 136
Feb 20, 8 AM $ 0.00045
-0.11%
$ 399,982 $ 136
Feb 20, 7 AM $ 0.00045
-0.14%
$ 400,243 $ 136
Feb 20, 6 AM $ 0.00045
-0.20%
$ 399,826 $ 136