Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANON Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.00363
-2.58%
$3.22 million $10,634
Oct 27, 2024 $0.00372
-0.27%
$3.31 million $11,222
Oct 26, 2024 $0.00373
+2.16%
$3.31 million $11,085
Oct 25, 2024 $0.00365
-13.75%
$3.24 million $15,114
Oct 24, 2024 $0.00423
+2.84%
$3.76 million $12,959
Oct 23, 2024 $0.00411
-0.58%
$3.66 million $12,725
Oct 22, 2024 $0.00414
-2.66%
$3.68 million $12,951
Oct 21, 2024 $0.00422
-4.80%
$3.75 million $19,901
Oct 20, 2024 $0.00444
+4.35%
$3.94 million $17,003
Oct 19, 2024 $0.00425
-1.98%
$3.78 million $9,122
Oct 18, 2024 $0.00434
+1.69%
$3.86 million $6,311
Oct 17, 2024 $0.00433
-1.88%
$3.85 million $9,512
Oct 16, 2024 $0.00441
-2.04%
$3.92 million $12,082
Oct 15, 2024 $0.00451
-3.51%
$4.01 million $16,214
Oct 14, 2024 $0.00467
+3.71%
$4.15 million $14,400
Oct 13, 2024 $0.00451
-1.36%
$4 million $16,774
Oct 12, 2024 $0.00457
-5.34%
$4.06 million $14,783
Oct 11, 2024 $0.00482
+4.71%
$4.29 million $10,924
Oct 10, 2024 $0.00461
+0.07%
$4.09 million $15,811
Oct 9, 2024 $0.00458
-4.92%
$4.07 million $9,920
Oct 8, 2024 $0.00482
-1.53%
$4.28 million $9,144
Oct 7, 2024 $0.00493
+0.78%
$4.38 million $13,621
Oct 6, 2024 $0.00489
-3.17%
$4.35 million $15,747
Oct 5, 2024 $0.00505
-0.84%
$4.49 million $6,524
Oct 4, 2024 $0.00504
-1.47%
$4.48 million $5,552
Oct 3, 2024 $0.00511
-5.28%
$4.54 million $8,053
Oct 2, 2024 $0.0054
-3.73%
$4.8 million $7,148
Oct 1, 2024 $0.00561
-8.63%
$4.98 million $6,354
Sep 30, 2024 $0.00621
+6.35%
$5.52 million $5,629
Sep 29, 2024 $0.00591
-3.32%
$5.25 million $6,545
Sep 28, 2024 $0.00611
-2.92%
$5.43 million $9,819
Sep 27, 2024 $0.0063
+11.27%
$5.6 million $5,611
Sep 26, 2024 $0.0058
-9.24%
$5.15 million $12,504
Sep 25, 2024 $0.00639
-19.13%
$5.68 million $10,126
Sep 24, 2024 $0.00796
+69.49%
$7.07 million $40,723
Sep 23, 2024 $0.00468
+11.32%
$4.16 million $6,455
Sep 22, 2024 $0.0043
+1.46%
$3.83 million $3,828
Sep 21, 2024 $0.00415
+0.05%
$3.68 million $3,690
Sep 20, 2024 $0.00425
+4.14%
$3.78 million $14,335
Sep 19, 2024 $0.00403
-3.91%
$3.58 million $10,264
Sep 18, 2024 $0.0042
+2.64%
$3.73 million $2,865
Sep 17, 2024 $0.00406
+6.37%
$3.61 million $3,634
Sep 16, 2024 $0.00389
-6.29%
$3.46 million $5,687
Sep 15, 2024 $0.00415
+12.47%
$3.69 million $5,013
Sep 14, 2024 $0.00372
-0.16%
$3.31 million $3,861
Sep 13, 2024 $0.00373
+1.28%
$3.32 million $3,798
Sep 12, 2024 $0.00368
+6.94%
$3.27 million $15,335
Sep 11, 2024 $0.00334
+8.72%
$2.97 million $4,678
Sep 10, 2024 $0.00307
+2.23%
$2.73 million $14,151
Sep 9, 2024 $0.003
+7.18%
$2.67 million $3,719