ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000527
+0.00%
$ 468,009 $ 0
Jun 6, 8 PM $ 0.00053
+0.16%
$ 470,765 $ 0
Jun 6, 7 PM $ 0.000528
+0.49%
$ 469,644 $ 0
Jun 6, 6 PM $ 0.000528
+1.26%
$ 469,147 $ 0
Jun 6, 5 PM $ 0.000521
-2.25%
$ 462,690 $ 0
Jun 6, 4 PM $ 0.000528
+0.40%
$ 469,017 $ 0
Jun 6, 3 PM $ 0.000527
-0.31%
$ 468,253 $ 2
Jun 6, 2 PM $ 0.000528
+2.73%
$ 469,556 $ 2
Jun 6, 1 PM $ 0.000517
+0.78%
$ 459,422 $ 2
Jun 6, 12 PM $ 0.000506
-0.89%
$ 450,054 $ 2
Jun 6, 11 AM $ 0.000509
-0.05%
$ 452,406 $ 2
Jun 6, 10 AM $ 0.000509
-0.90%
$ 452,724 $ 2
Jun 6, 9 AM $ 0.000525
+1.69%
$ 466,637 $ 2
Jun 6, 8 AM $ 0.000517
+3.07%
$ 459,275 $ 2
Jun 6, 7 AM $ 0.000504
+1.07%
$ 447,986 $ 2
Jun 6, 6 AM $ 0.000501
+1.30%
$ 445,205 $ 2
Jun 6, 5 AM $ 0.000493
+2.44%
$ 438,501 $ 2
Jun 6, 4 AM $ 0.000477
-3.55%
$ 423,973 $ 2
Jun 6, 3 AM $ 0.000495
-0.45%
$ 439,797 $ 2
Jun 6, 2 AM $ 0.000498
-0.41%
$ 442,693 $ 2
Jun 6, 1 AM $ 0.000503
-0.64%
$ 447,333 $ 2
Jun 6, 12 AM $ 0.000502
+0.80%
$ 446,122 $ 2
Jun 5, 11 PM $ 0.000494
-1.17%
$ 439,523 $ 2
Jun 5, 10 PM $ 0.000498
-1.40%
$ 442,689 $ 2
Jun 5, 9 PM $ 0.000504
+0.09%
$ 448,437 $ 2
Jun 5, 8 PM $ 0.000501
+1.75%
$ 445,290 $ 2
Jun 5, 7 PM $ 0.000484
-0.20%
$ 430,089 $ 2
Jun 5, 6 PM $ 0.000493
-2.11%
$ 437,785 $ 2
Jun 5, 5 PM $ 0.000503
+0.36%
$ 447,496 $ 2
Jun 5, 4 PM $ 0.000488
+1.35%
$ 433,434 $ 2
Jun 5, 1 PM $ 0.000502
+0.00%
$ 445,887 $ 2
Jun 5, 12 PM $ 0.000502
-0.15%
$ 446,007 $ 2
Jun 5, 11 AM $ 0.000507
-0.28%
$ 450,361 $ 2
Jun 5, 10 AM $ 0.000506
-1.33%
$ 449,493 $ 2
Jun 5, 9 AM $ 0.000513
+1.32%
$ 456,124 $ 125
Jun 5, 8 AM $ 0.00051
-1.72%
$ 452,889 $ 124
Jun 5, 7 AM $ 0.000516
+1.00%
$ 458,696 $ 126
Jun 5, 6 AM $ 0.000508
-3.80%
$ 451,554 $ 125
Jun 5, 5 AM $ 0.000539
-0.98%
$ 479,025 $ 129
Jun 5, 4 AM $ 0.000543
+0.86%
$ 482,852 $ 133
Jun 5, 3 AM $ 0.000541
-0.05%
$ 480,993 $ 131
Jun 5, 2 AM $ 0.000547
-0.46%
$ 485,788 $ 132
Jun 5, 1 AM $ 0.000549
+0.64%
$ 488,272 $ 134
Jun 5, 12 AM $ 0.00055
+0.45%
$ 488,757 $ 133
Jun 4, 11 PM $ 0.000545
-0.57%
$ 484,782 $ 133
Jun 4, 10 PM $ 0.000546
+0.20%
$ 485,150 $ 134
Jun 4, 9 PM $ 0.000544
-3.20%
$ 483,786 $ 133
Jun 4, 8 PM $ 0.000564
+0.21%
$ 500,987 $ 146
Jun 4, 7 PM $ 0.000567
-0.54%
$ 503,644 $ 155
Jun 4, 6 PM $ 0.000569
-0.20%
$ 506,057 $ 325
Download