notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000916
-0.67%
$ 92,580 $ 1,607
Yesterday $ 0.0000963
-3.53%
$ 96,269 $ 4,474
Jun 14, 2026 $ 0.0000994
+7.88%
$ 99,378 $ 4,455
Jun 13, 2026 $ 0.0000914
+11.94%
$ 91,436 $ 3,132
Jun 12, 2026 $ 0.0000811
-4.91%
$ 81,535 $ 2,417
Jun 11, 2026 $ 0.0000858
+15.51%
$ 85,791 $ 3,616
Jun 10, 2026 $ 0.0000743
-2.09%
$ 74,887 $ 414
Jun 9, 2026 $ 0.0000746
-3.36%
$ 74,621 $ 1,090
Jun 8, 2026 $ 0.0000767
+3.26%
$ 76,727 $ 447
Jun 7, 2026 $ 0.0000698
-2.12%
$ 69,761 $ 863
Jun 6, 2026 $ 0.0000705
+3.78%
$ 70,518 $ 2,128
Jun 5, 2026 $ 0.0000679
-7.55%
$ 67,882 $ 3,410
Jun 4, 2026 $ 0.0000733
-14.17%
$ 73,316 $ 3,400
Jun 3, 2026 $ 0.0000857
+17.38%
$ 85,659 $ 5,089
Jun 2, 2026 $ 0.000073
-26.58%
$ 73,013 $ 5,779
Jun 1, 2026 $ 0.000101
-28.62%
$ 101,157 $ 13,606
May 31, 2026 $ 0.000142
+3.91%
$ 141,808 $ 11,788
May 30, 2026 $ 0.000137
+50.48%
$ 136,588 $ 18,111
May 29, 2026 $ 0.0000928
+32.31%
$ 92,754 $ 4,769
May 28, 2026 $ 0.0000654
-0.81%
$ 65,368 $ 2,625
May 27, 2026 $ 0.000065
+3.50%
$ 64,968 $ 3,308
May 26, 2026 $ 0.0000634
-4.13%
$ 63,393 $ 1,361
May 25, 2026 $ 0.0000673
+6.28%
$ 67,281 $ 1,707
May 24, 2026 $ 0.0000616
-5.72%
$ 61,636 $ 1,366
May 23, 2026 $ 0.000065
-1.66%
$ 64,992 $ 1,725
May 22, 2026 $ 0.0000674
+5.75%
$ 66,086 $ 3,490
May 21, 2026 $ 0.0000633
-1.67%
$ 63,320 $ 647
May 20, 2026 $ 0.0000634
+4.04%
$ 63,436 $ 467
May 19, 2026 $ 0.0000595
-2.05%
$ 59,537 $ 779
May 18, 2026 $ 0.0000593
-5.51%
$ -- $ 539
May 17, 2026 $ 0.0000627
-7.79%
$ 62,678 $ 518
May 16, 2026 $ 0.0000675
-2.41%
$ 67,502 $ 466
May 15, 2026 $ 0.0000698
-1.51%
$ 69,813 $ 1,424
May 14, 2026 $ 0.0000712
+11.35%
$ 71,239 $ 5,129
May 13, 2026 $ 0.0000661
+3.10%
$ -- $ 483
May 12, 2026 $ 0.000064
+3.71%
$ -- $ 110
May 10, 2026 $ 0.0000611
-0.66%
$ -- $ 109
May 9, 2026 $ 0.000062
+2.92%
$ -- $ 2,054
May 8, 2026 $ 0.0000602
-2.02%
$ 60,208 $ 2,738
May 7, 2026 $ 0.0000602
+1.62%
$ 60,153 $ 436
May 6, 2026 $ 0.0000626
-3.84%
$ 62,568 $ 1,185
May 5, 2026 $ 0.0000644
+1.12%
$ 64,395 $ 630
May 4, 2026 $ 0.0000642
+5.66%
$ 64,240 $ 361
May 3, 2026 $ 0.0000617
+3.47%
$ 61,683 $ 1,065
May 2, 2026 $ 0.0000599
+4.01%
$ 59,948 $ 873
May 1, 2026 $ 0.0000583
+0.73%
$ 58,262 $ 1,049
Apr 30, 2026 $ 0.0000558
+5.52%
$ 55,790 $ 518
Apr 29, 2026 $ 0.0000529
-7.14%
$ 52,861 $ 702
Apr 28, 2026 $ 0.0000566
+1.29%
$ 56,638 $ 534
Apr 27, 2026 $ 0.0000559
+0.54%
$ 55,943 $ 1,018
Download