notsofast Historical Data

nsf Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000134
-0.93%
$ 134,012 $ 11,007
Jun 1, 8 AM $ 0.000136
-1.32%
$ 136,082 $ 10,937
Jun 1, 7 AM $ 0.000137
+1.48%
$ 137,493 $ 10,958
Jun 1, 6 AM $ 0.000136
-1.54%
$ 135,645 $ 11,796
Jun 1, 5 AM $ 0.000138
+2.19%
$ 137,668 $ 12,217
Jun 1, 4 AM $ 0.000134
-1.91%
$ 133,666 $ 11,129
Jun 1, 3 AM $ 0.000137
-0.27%
$ 136,877 $ 11,691
Jun 1, 2 AM $ 0.000135
+0.79%
$ 135,449 $ 11,671
Jun 1, 1 AM $ 0.000134
-7.30%
$ 134,110 $ 11,524
Jun 1, 12 AM $ 0.000144
+1.78%
$ 144,252 $ 12,268
May 31, 11 PM $ 0.000142
-3.46%
$ 141,808 $ 11,788
May 31, 10 PM $ 0.000147
+2.72%
$ 146,597 $ 11,422
May 31, 9 PM $ 0.000144
-1.08%
$ 144,164 $ 10,681
May 31, 8 PM $ 0.000147
+4.34%
$ 147,480 $ 11,003
May 31, 7 PM $ 0.000141
-14.65%
$ 141,270 $ 10,671
May 31, 6 PM $ 0.000166
+5.56%
$ 165,511 $ 9,293
May 31, 5 PM $ 0.000156
+1.94%
$ 155,934 $ 9,305
May 31, 4 PM $ 0.000155
-1.60%
$ 154,763 $ 9,167
May 31, 3 PM $ 0.000157
-1.84%
$ 157,283 $ 9,700
May 31, 2 PM $ 0.00016
+0.89%
$ 159,548 $ 10,104
May 31, 1 PM $ 0.000159
+6.00%
$ 159,231 $ 10,005
May 31, 12 PM $ 0.000151
-2.29%
$ 151,096 $ 9,922
May 31, 11 AM $ 0.000155
+0.00%
$ 155,139 $ 16,644
May 31, 10 AM $ 0.000155
+0.00%
$ 154,582 $ 18,823
May 31, 9 AM $ 0.000155
-0.03%
$ 154,770 $ 18,906
May 31, 8 AM $ 0.000155
-1.01%
$ 155,000 $ 19,522
May 31, 7 AM $ 0.000156
+17.11%
$ 156,168 $ 19,893
May 31, 6 AM $ 0.000133
-0.87%
$ 133,026 $ 17,107
May 31, 5 AM $ 0.000134
+1.55%
$ 134,084 $ 17,060
May 31, 4 AM $ 0.000132
-2.14%
$ 131,581 $ 16,955
May 31, 3 AM $ 0.000135
-2.35%
$ 134,739 $ 17,816
May 31, 2 AM $ 0.000138
-0.30%
$ 137,880 $ 18,176
May 31, 1 AM $ 0.00014
-2.13%
$ 140,132 $ 18,075
May 31, 12 AM $ 0.000142
+3.76%
$ 141,597 $ 18,282
May 30, 10 PM $ 0.000137
+1.10%
$ 136,588 $ 18,111
May 30, 9 PM $ 0.000134
-0.62%
$ 134,120 $ 17,552
May 30, 8 PM $ 0.000136
-2.32%
$ 135,716 $ 17,871
May 30, 7 PM $ 0.000139
-0.55%
$ 138,797 $ 18,633
May 30, 6 PM $ 0.000138
+0.67%
$ 137,505 $ 19,639
May 30, 5 PM $ 0.000141
+1.00%
$ 140,661 $ 19,378
May 30, 4 PM $ 0.00014
+3.23%
$ 140,302 $ 19,145
May 30, 3 PM $ 0.000137
-3.80%
$ 136,745 $ 18,181
May 30, 2 PM $ 0.000142
-1.19%
$ 142,336 $ 18,450
May 30, 1 PM $ 0.000144
+1.10%
$ 144,009 $ 18,928
May 30, 12 PM $ 0.000144
+27.16%
$ 143,665 $ 18,583
May 30, 11 AM $ 0.000114
+0.47%
$ 113,762 $ 11,178
May 30, 10 AM $ 0.000113
+5.53%
$ 113,459 $ 10,821
May 30, 9 AM $ 0.000108
-0.94%
$ 108,152 $ 8,219
May 30, 8 AM $ 0.000109
-3.35%
$ 109,100 $ 8,316
May 30, 7 AM $ 0.000108
+2.98%
$ 108,151 $ 8,498