notsofast Historical Data

nsf Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0000886
+0.29%
$ 88,609 $ 3,180
Jun 3, 1 PM $ 0.0000883
+12.04%
$ 88,314 $ 3,219
Jun 3, 12 PM $ 0.0000777
-0.59%
$ 77,728 $ 2,695
Jun 3, 11 AM $ 0.0000783
-1.54%
$ 78,319 $ 2,800
Jun 3, 10 AM $ 0.0000769
+0.00%
$ 76,854 $ 2,614
Jun 3, 9 AM $ 0.0000769
-0.40%
$ 76,902 $ 2,644
Jun 3, 8 AM $ 0.0000769
+0.00%
$ 76,917 $ 2,675
Jun 3, 5 AM $ 0.0000746
+0.00%
$ 74,647 $ 3,030
Jun 3, 3 AM $ 0.0000747
+0.70%
$ 74,658 $ 3,996
Jun 3, 2 AM $ 0.0000744
+0.24%
$ 74,391 $ 4,087
Jun 3, 1 AM $ 0.0000747
-0.27%
$ 74,685 $ 5,670
Jun 3, 12 AM $ 0.0000747
+2.37%
$ 74,712 $ 5,598
Jun 2, 11 PM $ 0.000073
-2.46%
$ 73,013 $ 5,779
Jun 2, 10 PM $ 0.0000758
+0.29%
$ 75,849 $ 7,045
Jun 2, 9 PM $ 0.0000756
+3.24%
$ 75,551 $ 9,997
Jun 2, 8 PM $ 0.0000721
-1.41%
$ 72,125 $ 9,878
Jun 2, 7 PM $ 0.0000738
-1.59%
$ 73,808 $ 10,107
Jun 2, 6 PM $ 0.0000751
+0.45%
$ 75,065 $ 10,477
Jun 2, 5 PM $ 0.0000744
-0.88%
$ 74,444 $ 10,430
Jun 2, 4 PM $ 0.0000751
+0.31%
$ 75,119 $ 10,649
Jun 2, 3 PM $ 0.000076
+0.11%
$ 75,968 $ 10,843
Jun 2, 2 PM $ 0.000076
-2.36%
$ 76,042 $ 10,936
Jun 2, 1 PM $ 0.000078
-1.09%
$ 77,954 $ 11,747
Jun 2, 12 PM $ 0.0000793
+0.27%
$ 79,307 $ 12,792
Jun 2, 11 AM $ 0.0000791
+0.00%
$ 79,067 $ 12,762
Jun 2, 10 AM $ 0.0000786
-1.35%
$ 78,557 $ 12,746
Jun 2, 9 AM $ 0.0000791
-1.62%
$ 79,065 $ 12,706
Jun 2, 8 AM $ 0.0000805
-2.72%
$ 80,462 $ 13,300
Jun 2, 7 AM $ 0.0000836
-0.02%
$ 83,624 $ 13,393
Jun 2, 6 AM $ 0.0000832
+0.62%
$ 83,194 $ 13,508
Jun 2, 5 AM $ 0.0000824
-3.58%
$ 82,425 $ 13,285
Jun 2, 4 AM $ 0.0000856
-1.51%
$ 85,581 $ 13,552
Jun 2, 3 AM $ 0.0000871
+0.11%
$ 87,066 $ 13,451
Jun 2, 2 AM $ 0.0000869
-10.82%
$ 86,871 $ 13,050
Jun 2, 1 AM $ 0.0000984
+1.04%
$ 98,382 $ 12,132
Jun 2, 12 AM $ 0.0000969
-2.57%
$ 96,885 $ 13,211
Jun 1, 11 PM $ 0.000101
+0.32%
$ 101,157 $ 13,606
Jun 1, 10 PM $ 0.000101
-13.68%
$ 100,829 $ 13,086
Jun 1, 9 PM $ 0.000118
-2.21%
$ 117,565 $ 9,187
Jun 1, 8 PM $ 0.000122
+0.92%
$ 121,730 $ 9,886
Jun 1, 7 PM $ 0.000121
-0.52%
$ 121,352 $ 9,655
Jun 1, 6 PM $ 0.00012
+0.30%
$ 120,297 $ 11,538
Jun 1, 5 PM $ 0.000122
+0.14%
$ 121,654 $ 11,274
Jun 1, 4 PM $ 0.000121
+0.33%
$ 120,694 $ 11,241
Jun 1, 3 PM $ 0.000122
+1.16%
$ 122,485 $ 10,320
Jun 1, 2 PM $ 0.000121
-4.30%
$ 121,449 $ 10,820
Jun 1, 1 PM $ 0.000131
+1.35%
$ 130,747 $ 11,138
Jun 1, 12 PM $ 0.000129
-3.18%
$ 129,065 $ 10,416
Jun 1, 11 AM $ 0.000133
-2.18%
$ 133,148 $ 11,072
Jun 1, 9 AM $ 0.000134
-0.93%
$ 134,012 $ 11,007