notsofast Historical Data

nsf Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000705
+0.34%
$ 70,461 $ 3,585
Jun 5, 8 PM $ 0.0000703
+4.05%
$ 70,331 $ 3,624
Jun 5, 7 PM $ 0.0000668
-6.48%
$ 66,836 $ 3,044
Jun 5, 6 PM $ 0.0000717
-0.38%
$ 71,747 $ 3,190
Jun 5, 5 PM $ 0.0000723
+4.61%
$ 72,341 $ 3,457
Jun 5, 4 PM $ 0.0000687
+1.16%
$ 68,689 $ 2,955
Jun 5, 3 PM $ 0.0000677
-1.36%
$ 67,719 $ 2,398
Jun 5, 2 PM $ 0.0000688
-0.35%
$ 68,761 $ 2,554
Jun 5, 12 PM $ 0.0000704
+0.45%
$ 70,355 $ 2,610
Jun 5, 11 AM $ 0.00007
-0.88%
$ 70,034 $ 2,558
Jun 5, 9 AM $ 0.0000699
+0.24%
$ 69,888 $ 2,621
Jun 5, 8 AM $ 0.0000697
-1.15%
$ 69,689 $ 2,593
Jun 5, 7 AM $ 0.0000697
-0.44%
$ 69,734 $ 2,666
Jun 5, 6 AM $ 0.0000714
+0.00%
$ 71,403 $ 3,308
Jun 5, 5 AM $ 0.000072
-3.94%
$ 71,994 $ 3,456
Jun 5, 2 AM $ 0.0000739
+1.26%
$ 73,883 $ 3,486
Jun 5, 1 AM $ 0.0000738
-0.18%
$ 73,794 $ 3,612
Jun 5, 12 AM $ 0.0000739
+0.64%
$ 73,893 $ 3,277
Jun 4, 11 PM $ 0.0000733
+1.25%
$ 73,316 $ 3,400
Jun 4, 10 PM $ 0.0000723
-0.56%
$ 72,269 $ 3,550
Jun 4, 9 PM $ 0.0000731
-2.28%
$ 73,141 $ 3,416
Jun 4, 8 PM $ 0.0000752
-1.06%
$ 75,211 $ 3,342
Jun 4, 6 PM $ 0.0000753
-1.39%
$ 75,304 $ 4,033
Jun 4, 5 PM $ 0.0000772
+0.34%
$ 77,204 $ 4,394
Jun 4, 4 PM $ 0.000077
+1.71%
$ 77,022 $ 4,443
Jun 4, 3 PM $ 0.0000755
-0.63%
$ 75,467 $ 4,997
Jun 4, 2 PM $ 0.0000758
-1.79%
$ 75,804 $ 4,964
Jun 4, 1 PM $ 0.0000768
-0.83%
$ 76,825 $ 5,108
Jun 4, 12 PM $ 0.0000772
+1.98%
$ 77,200 $ 5,409
Jun 4, 11 AM $ 0.0000756
-0.54%
$ 75,601 $ 5,264
Jun 4, 10 AM $ 0.000076
+0.39%
$ 76,049 $ 5,151
Jun 4, 9 AM $ 0.0000751
-1.72%
$ 75,073 $ 5,225
Jun 4, 8 AM $ 0.0000768
-2.16%
$ 76,796 $ 5,291
Jun 4, 7 AM $ 0.0000784
-2.26%
$ 78,381 $ 5,166
Jun 4, 6 AM $ 0.0000813
+1.60%
$ 81,256 $ 5,053
Jun 4, 5 AM $ 0.0000798
+0.00%
$ 79,826 $ 4,668
Jun 4, 4 AM $ 0.0000803
-0.23%
$ 80,328 $ 4,792
Jun 4, 3 AM $ 0.0000805
+2.69%
$ 80,493 $ 4,749
Jun 4, 2 AM $ 0.0000779
-0.72%
$ 77,928 $ 4,508
Jun 4, 1 AM $ 0.0000791
-5.42%
$ 79,094 $ 4,609
Jun 4, 12 AM $ 0.0000848
-0.67%
$ 84,849 $ 5,160
Jun 3, 11 PM $ 0.0000857
+0.24%
$ 85,659 $ 5,089
Jun 3, 10 PM $ 0.0000854
+3.79%
$ 85,386 $ 5,029
Jun 3, 9 PM $ 0.0000822
+0.44%
$ 82,216 $ 4,859
Jun 3, 8 PM $ 0.0000822
-1.27%
$ 82,198 $ 4,843
Jun 3, 7 PM $ 0.0000832
-4.79%
$ 83,243 $ 5,287
Jun 3, 6 PM $ 0.0000888
+5.93%
$ 88,839 $ 4,821
Jun 3, 5 PM $ 0.0000841
+4.44%
$ 84,054 $ 4,303
Jun 3, 4 PM $ 0.0000825
-6.46%
$ 82,453 $ 3,665
Jun 3, 3 PM $ 0.0000878
-0.10%
$ 87,841 $ 3,127