notsofast Historical Data

nsf Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000078
+1.96%
$ 78,000 $ 443
Jun 10, 1 PM $ 0.0000758
+0.00%
$ -- $ 750
Jun 10, 12 PM $ 0.0000761
+0.24%
$ 76,089 $ 712
Jun 9, 11 PM $ 0.0000746
+0.00%
$ 74,621 $ 1,090
Jun 9, 4 PM $ 0.0000722
-0.29%
$ 72,161 $ 1,189
Jun 9, 3 PM $ 0.0000738
+0.64%
$ 73,801 $ 1,182
Jun 9, 2 PM $ 0.0000735
-2.55%
$ 73,455 $ 941
Jun 9, 1 PM $ 0.0000755
+0.00%
$ 75,533 $ 841
Jun 9, 12 PM $ 0.0000766
+0.24%
$ 76,559 $ 823
Jun 9, 11 AM $ 0.0000764
-0.56%
$ 76,375 $ 790
Jun 9, 10 AM $ 0.0000761
-1.51%
$ 76,077 $ 774
Jun 9, 9 AM $ 0.0000789
-0.63%
$ 78,902 $ 770
Jun 9, 8 AM $ 0.0000783
+0.00%
$ 78,319 $ 660
Jun 9, 7 AM $ 0.0000796
+2.09%
$ 79,572 $ 643
Jun 9, 6 AM $ 0.0000764
+0.00%
$ 76,419 $ 601
Jun 9, 5 AM $ 0.0000759
+0.38%
$ 75,894 $ 569
Jun 9, 4 AM $ 0.0000752
+1.03%
$ 75,235 $ 527
Jun 9, 3 AM $ 0.0000761
-1.45%
$ 76,098 $ 518
Jun 8, 10 PM $ 0.0000767
+0.00%
$ 76,727 $ 447
Jun 8, 8 PM $ 0.0000773
+0.61%
$ 77,329 $ 515
Jun 8, 7 PM $ 0.0000769
+0.52%
$ 76,886 $ 472
Jun 8, 6 PM $ 0.0000775
+0.11%
$ 77,482 $ 475
Jun 8, 3 PM $ 0.000077
+0.32%
$ 76,970 $ 475
Jun 8, 2 PM $ 0.0000776
+0.00%
$ 77,639 $ 456
Jun 8, 7 AM $ 0.0000763
+1.94%
$ 76,347 $ 715
Jun 8, 4 AM $ 0.0000736
+0.00%
$ 73,600 $ 666
Jun 8, 2 AM $ 0.0000743
+0.00%
$ 74,307 $ 754
Jun 7, 9 PM $ 0.0000698
-0.98%
$ 69,761 $ 863
Jun 7, 8 PM $ 0.0000696
-0.98%
$ 69,611 $ 749
Jun 7, 4 PM $ 0.000071
-1.38%
$ 70,996 $ 811
Jun 7, 1 PM $ 0.0000702
-1.94%
$ 70,238 $ 1,098
Jun 7, 12 PM $ 0.000072
+0.00%
$ 71,976 $ 1,089
Jun 7, 10 AM $ 0.0000739
+0.00%
$ 73,898 $ 1,088
Jun 7, 9 AM $ 0.0000744
+0.96%
$ 74,431 $ 1,007
Jun 7, 8 AM $ 0.0000738
+0.00%
$ 73,837 $ 897
Jun 7, 6 AM $ 0.0000716
+0.67%
$ 71,624 $ 973
Jun 7, 4 AM $ 0.0000711
+0.00%
$ 71,133 $ 985
Jun 7, 1 AM $ 0.0000713
+0.00%
$ 71,269 $ 970
Jun 6, 6 PM $ 0.0000705
-0.94%
$ 70,518 $ 2,128
Jun 6, 4 PM $ 0.0000742
+1.28%
$ 74,159 $ 2,503
Jun 6, 1 PM $ 0.0000698
+0.36%
$ 69,777 $ 2,670
Jun 6, 9 AM $ 0.0000709
+0.82%
$ 70,933 $ 3,117
Jun 6, 7 AM $ 0.0000692
-0.36%
$ 69,241 $ 3,203
Jun 6, 6 AM $ 0.0000698
+2.69%
$ 69,796 $ 3,148
Jun 6, 5 AM $ 0.0000677
+1.03%
$ 67,731 $ 2,831
Jun 6, 4 AM $ 0.000067
+0.00%
$ 66,973 $ 2,907
Jun 6, 1 AM $ 0.0000703
+1.97%
$ 70,345 $ 2,893
Jun 6, 12 AM $ 0.000068
+0.05%
$ 67,985 $ 3,430
Jun 5, 11 PM $ 0.0000679
-1.55%
$ 67,882 $ 3,410
Jun 5, 10 PM $ 0.0000699
-0.21%
$ 69,936 $ 3,554