notsofast Historical Data

nsf Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000903
-1.44%
$ 90,277 $ 3,761
Jun 14, 9 AM $ 0.0000892
+0.00%
$ 89,211 $ 3,529
Jun 14, 8 AM $ 0.0000892
-3.45%
$ 89,186 $ 3,559
Jun 14, 7 AM $ 0.0000924
-0.11%
$ 92,406 $ 3,469
Jun 14, 4 AM $ 0.0000923
+0.00%
$ 92,276 $ 3,517
Jun 14, 3 AM $ 0.000091
-0.95%
$ 90,980 $ 3,488
Jun 14, 2 AM $ 0.0000914
+0.43%
$ 91,447 $ 3,445
Jun 14, 1 AM $ 0.0000909
-0.27%
$ 90,945 $ 3,271
Jun 14, 12 AM $ 0.0000915
-0.69%
$ 91,484 $ 3,262
Jun 13, 11 PM $ 0.0000914
-3.46%
$ 91,436 $ 3,132
Jun 13, 10 PM $ 0.0000962
+1.76%
$ 96,239 $ 3,008
Jun 13, 9 PM $ 0.000093
+0.68%
$ 93,009 $ 2,703
Jun 13, 8 PM $ 0.0000924
-2.70%
$ 92,380 $ 2,630
Jun 13, 7 PM $ 0.0000948
+9.01%
$ 94,837 $ 2,510
Jun 13, 6 PM $ 0.0000868
+0.00%
$ 86,805 $ 1,553
Jun 13, 4 PM $ 0.0000864
+0.15%
$ 86,359 $ 1,610
Jun 13, 3 PM $ 0.0000873
-2.28%
$ 87,339 $ 1,501
Jun 13, 2 PM $ 0.0000891
-1.71%
$ 89,064 $ 1,196
Jun 13, 1 PM $ 0.0000914
+4.19%
$ 91,441 $ 1,701
Jun 13, 12 PM $ 0.0000877
+0.68%
$ 87,742 $ 1,527
Jun 13, 6 AM $ 0.0000854
+2.26%
$ 85,351 $ 1,489
Jun 13, 5 AM $ 0.0000827
+1.27%
$ 82,722 $ 1,460
Jun 12, 11 PM $ 0.0000811
-0.54%
$ -- $ 2,417
Jun 12, 10 PM $ 0.0000813
-1.25%
$ 81,258 $ 2,444
Jun 12, 9 PM $ 0.0000825
+0.18%
$ 82,537 $ 2,491
Jun 12, 8 PM $ 0.0000826
-1.73%
$ 82,606 $ 2,857
Jun 12, 7 PM $ 0.000084
+1.21%
$ 83,975 $ 3,670
Jun 12, 6 PM $ 0.0000839
-0.65%
$ 83,948 $ 4,307
Jun 12, 5 PM $ 0.0000841
+0.00%
$ 84,053 $ 4,327
Jun 12, 4 PM $ 0.0000833
+0.00%
$ 83,283 $ 4,380
Jun 12, 2 PM $ 0.0000829
-2.83%
$ 82,949 $ 4,247
Jun 12, 6 AM $ 0.0000892
+1.84%
$ 89,246 $ 4,037
Jun 12, 5 AM $ 0.0000874
-0.28%
$ 87,433 $ 4,010
Jun 12, 4 AM $ 0.0000877
+1.86%
$ 87,707 $ 3,970
Jun 12, 3 AM $ 0.0000866
-0.35%
$ 86,574 $ 4,393
Jun 12, 2 AM $ 0.0000893
+1.84%
$ 89,260 $ 4,421
Jun 12, 1 AM $ 0.0000876
+2.77%
$ 87,639 $ 4,199
Jun 11, 11 PM $ 0.0000858
+0.85%
$ 85,791 $ 3,616
Jun 11, 10 PM $ 0.0000858
-0.15%
$ 85,834 $ 3,198
Jun 11, 9 PM $ 0.000086
+0.87%
$ 85,992 $ 3,319
Jun 11, 8 PM $ 0.0000868
+4.09%
$ 86,752 $ 3,217
Jun 11, 7 PM $ 0.0000841
+5.45%
$ 84,147 $ 2,385
Jun 11, 6 PM $ 0.0000799
+1.61%
$ 79,937 $ 886
Jun 11, 5 PM $ 0.0000788
+4.59%
$ 78,814 $ 728
Jun 11, 4 AM $ 0.0000768
+2.98%
$ 76,797 $ 924
Jun 11, 1 AM $ 0.0000744
+0.00%
$ -- $ 560
Jun 11, 12 AM $ 0.0000743
+0.00%
$ 74,269 $ 560
Jun 10, 10 PM $ 0.0000743
-0.76%
$ 74,887 $ 414
Jun 10, 9 PM $ 0.0000748
-1.18%
$ 74,832 $ 414
Jun 10, 3 PM $ 0.0000776
-0.26%
$ 77,639 $ 438