notsofast Historical Data

nsf Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000056
-3.28%
$ 56,026 $ 718
Apr 14, 2 AM $ 0.0000571
+0.29%
$ 57,119 $ 1,329
Apr 14, 1 AM $ 0.0000581
+0.00%
$ 58,083 $ 1,311
Apr 14, 12 AM $ 0.000059
+2.33%
$ 59,047 $ 1,293
Apr 13, 11 PM $ 0.0000579
+4.01%
$ 57,892 $ 1,266
Apr 13, 10 PM $ 0.0000558
+5.14%
$ 55,804 $ 681
Apr 13, 9 PM $ 0.0000545
+0.00%
$ 54,474 $ 425
Apr 13, 10 AM $ 0.0000533
-2.07%
$ 53,336 $ 297
Apr 13, 3 AM $ 0.0000554
+0.00%
$ 55,443 $ 12
Apr 12, 7 AM $ 0.0000535
-0.44%
$ 53,450 $ 51
Apr 11, 7 PM $ 0.0000554
+0.78%
$ 55,440 $ 38
Apr 9, 9 PM $ 0.000055
+0.00%
$ 55,025 $ 15
Apr 3, 11 AM $ 0.0000528
+1.87%
$ 52,812 $ 85
Apr 3, 7 AM $ 0.00005
-2.52%
$ 49,991 $ 19
Apr 2, 5 AM $ 0.0000492
+0.00%
$ 49,153 $ 46
Mar 24, 12 AM $ 0.0000556
-0.23%
$ 55,561 $ 399
Mar 23, 2 PM $ 0.0000566
+0.00%
$ 56,628 $ 115
Mar 20, 8 AM $ 0.0000581
+0.00%
$ 58,069 $ 553
Mar 20, 3 AM $ 0.0000578
+0.00%
$ 57,823 $ 495
Mar 13, 3 AM $ 0.0000682
-0.94%
$ 68,175 $ 274
Mar 13, 2 AM $ 0.0000693
-0.91%
$ 69,278 $ 205
Mar 13, 12 AM $ 0.0000711
+0.85%
$ 71,056 $ 35
Mar 11, 3 PM $ 0.0000657
-3.29%
$ 65,690 $ 62
Mar 11, 2 PM $ 0.0000678
+0.22%
$ 67,756 $ 5
Mar 11, 5 AM $ 0.0000679
+0.00%
$ 67,919 $ 18
Mar 11, 3 AM $ 0.0000674
+0.00%
$ 67,379 $ 12
Mar 11, 2 AM $ 0.0000674
+1.51%
$ 67,389 $ 12
Mar 9, 6 PM $ 0.0000679
+0.00%
$ -- $ 53
Download