notsofast Historical Data

nsf Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000568
+0.22%
$ 56,778 $ 13
Apr 21, 8 PM $ 0.000054
+0.00%
$ 54,001 $ 2,686
Apr 21, 7 PM $ 0.0000541
-1.95%
$ 54,123 $ 2,708
Apr 21, 6 PM $ 0.0000539
-1.01%
$ 53,880 $ 2,529
Apr 21, 3 PM $ 0.0000545
-4.87%
$ 54,501 $ 2,557
Apr 21, 10 AM $ 0.0000572
+0.00%
$ 57,174 $ 918
Apr 21, 12 AM $ 0.0000571
+0.00%
$ 57,141 $ 759
Apr 20, 11 PM $ 0.0000572
+0.57%
$ 57,243 $ 755
Apr 20, 10 PM $ 0.0000568
+0.00%
$ 56,824 $ 722
Apr 20, 6 PM $ 0.0000627
+0.00%
$ 62,716 $ 200
Apr 20, 5 PM $ 0.0000627
+4.31%
$ 62,663 $ 173
Apr 19, 11 PM $ 0.0000599
+0.00%
$ 59,928 $ 120
Apr 19, 2 AM $ 0.0000585
+0.00%
$ -- $ 125
Apr 18, 11 PM $ 0.0000587
+0.24%
$ 58,695 $ 156
Apr 18, 9 PM $ 0.0000596
+0.00%
$ 59,634 $ 176
Apr 18, 1 AM $ 0.0000622
-1.10%
$ 62,234 $ 357
Apr 17, 7 PM $ 0.0000628
+0.00%
$ 62,830 $ 1,697
Apr 17, 5 PM $ 0.0000627
+0.00%
$ 62,670 $ 1,704
Apr 17, 2 AM $ 0.0000621
-1.59%
$ 62,085 $ 2,086
Apr 17, 1 AM $ 0.0000633
-1.78%
$ 63,314 $ 2,091
Apr 17, 12 AM $ 0.000067
+5.64%
$ 66,964 $ 1,983
Apr 16, 9 PM $ 0.0000662
-1.98%
$ 66,222 $ 1,190
Apr 16, 7 PM $ 0.0000654
-0.02%
$ 65,395 $ 1,616
Apr 16, 3 PM $ 0.0000633
+3.44%
$ 63,322 $ 1,815
Apr 16, 2 PM $ 0.0000609
+0.00%
$ 60,887 $ 1,908
Apr 16, 1 PM $ 0.0000628
+0.00%
$ 62,802 $ 2,258
Apr 16, 7 AM $ 0.0000634
+0.38%
$ 63,413 $ 2,632
Apr 16, 5 AM $ 0.0000635
+1.75%
$ 63,464 $ 2,703
Apr 16, 4 AM $ 0.0000632
+0.00%
$ 63,225 $ 2,598
Apr 16, 3 AM $ 0.0000643
+0.00%
$ 64,327 $ 2,337
Apr 16, 1 AM $ 0.000053
+0.00%
$ 52,951 $ 2,317
Apr 16, 12 AM $ 0.0000535
+1.09%
$ 53,499 $ 1,143
Apr 15, 10 PM $ 0.0000519
+2.50%
$ 51,895 $ 1,121
Apr 15, 9 PM $ 0.0000486
+0.62%
$ 48,587 $ 1,100
Apr 15, 8 PM $ 0.0000486
-22.46%
$ 48,561 $ 1,162
Apr 15, 6 PM $ 0.0000631
+3.64%
$ 63,120 $ 1,506
Apr 15, 5 PM $ 0.0000632
+5.29%
$ 63,233 $ 1,321
Apr 15, 4 PM $ 0.0000549
-1.09%
$ 54,907 $ 915
Apr 15, 3 PM $ 0.0000553
-4.93%
$ 55,316 $ 801
Apr 15, 2 PM $ 0.0000629
+9.40%
$ 62,899 $ 670
Apr 15, 11 AM $ 0.0000593
-2.00%
$ 59,277 $ 630
Apr 15, 10 AM $ 0.0000594
+0.31%
$ 59,416 $ 528
Apr 15, 9 AM $ 0.0000585
-3.67%
$ 58,537 $ 483
Apr 15, 8 AM $ 0.0000587
-0.06%
$ 58,724 $ 432
Apr 15, 4 AM $ 0.0000577
+0.00%
$ 57,664 $ 755
Apr 14, 4 PM $ 0.0000568
-0.70%
$ 56,762 $ 1,407
Apr 14, 3 PM $ 0.0000574
-0.55%
$ 57,430 $ 1,366
Apr 14, 2 PM $ 0.0000567
+0.00%
$ 56,734 $ 1,315
Apr 14, 1 PM $ 0.0000571
+0.61%
$ 57,118 $ 1,273
Apr 14, 4 AM $ 0.000056
-3.28%
$ 56,026 $ 718