notsofast Historical Data

nsf Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000579
+0.00%
$ 57,934 $ 497
Apr 28, 2 PM $ 0.0000573
+0.00%
$ 57,317 $ 679
Apr 28, 1 PM $ 0.0000574
+0.00%
$ 57,402 $ 688
Apr 28, 7 AM $ 0.000055
+0.00%
$ 54,975 $ 919
Apr 28, 6 AM $ 0.0000557
+0.00%
$ 55,671 $ 812
Apr 28, 4 AM $ 0.0000565
+1.44%
$ 56,547 $ 942
Apr 28, 3 AM $ 0.0000555
+0.75%
$ 55,489 $ 853
Apr 28, 2 AM $ 0.0000558
+0.00%
$ 55,780 $ 903
Apr 28, 1 AM $ 0.0000556
-0.04%
$ 55,600 $ 916
Apr 28, 12 AM $ 0.0000559
-0.06%
$ 55,887 $ 926
Apr 27, 11 PM $ 0.0000559
-0.62%
$ 55,943 $ 1,018
Apr 27, 10 PM $ 0.0000571
+0.00%
$ 57,057 $ 1,002
Apr 27, 5 PM $ 0.0000565
+0.00%
$ -- $ 1,199
Apr 27, 2 PM $ 0.0000569
+0.16%
$ 56,894 $ 1,285
Apr 27, 1 PM $ 0.0000595
+2.51%
$ 59,462 $ 1,308
Apr 27, 12 PM $ 0.0000586
+0.00%
$ 58,558 $ 1,214
Apr 27, 10 AM $ 0.0000591
+0.00%
$ 59,124 $ 1,156
Apr 27, 9 AM $ 0.0000555
-1.49%
$ 55,534 $ 1,166
Apr 27, 6 AM $ 0.000057
-2.68%
$ 57,036 $ 1,044
Apr 27, 5 AM $ 0.0000582
-0.70%
$ 58,213 $ 1,002
Apr 27, 4 AM $ 0.000059
+10.66%
$ 59,021 $ 974
Apr 27, 3 AM $ 0.000056
+0.00%
$ 56,028 $ 689
Apr 27, 2 AM $ 0.0000573
+0.00%
$ 57,349 $ 676
Apr 27, 1 AM $ 0.0000571
-0.87%
$ 57,131 $ 716
Apr 27, 12 AM $ 0.0000556
+0.00%
$ 55,643 $ 619
Apr 26, 7 PM $ 0.0000552
+0.41%
$ 55,157 $ 647
Apr 26, 6 PM $ 0.0000508
+1.68%
$ 50,819 $ 613
Apr 26, 3 PM $ 0.0000545
-0.52%
$ 54,522 $ 557
Apr 26, 7 AM $ 0.000054
+0.00%
$ 54,012 $ 495
Apr 25, 10 PM $ 0.0000557
+3.32%
$ 55,701 $ 351
Apr 25, 9 PM $ 0.0000549
-0.17%
$ 54,936 $ 298
Apr 25, 8 PM $ 0.0000542
+0.00%
$ 54,159 $ 347
Apr 25, 7 PM $ 0.0000539
+0.13%
$ 53,863 $ 345
Apr 25, 6 PM $ 0.0000541
+0.28%
$ 54,080 $ 343
Apr 25, 5 PM $ 0.0000544
+0.00%
$ 54,415 $ 339
Apr 25, 4 PM $ 0.0000553
-0.31%
$ 55,342 $ 450
Apr 25, 3 PM $ 0.0000553
-9.17%
$ 55,290 $ 438
Apr 24, 6 PM $ 0.000056
+0.00%
$ 56,002 $ 747
Apr 24, 4 PM $ 0.0000552
-0.67%
$ 55,184 $ 727
Apr 24, 3 PM $ 0.000051
+2.80%
$ 50,975 $ 364
Apr 24, 2 PM $ 0.0000502
+0.00%
$ 50,216 $ 334
Apr 24, 1 AM $ 0.0000561
+3.16%
$ 56,097 $ 519
Apr 24, 12 AM $ 0.0000573
+4.65%
$ 57,264 $ 454
Apr 23, 11 PM $ 0.0000549
+0.00%
$ 54,864 $ 309
Apr 23, 10 PM $ 0.0000545
+0.00%
$ 54,454 $ 305
Apr 23, 8 AM $ 0.0000557
+0.00%
$ 55,692 $ 159
Apr 23, 4 AM $ 0.0000551
-1.49%
$ 55,117 $ 127
Apr 23, 3 AM $ 0.0000557
+0.00%
$ 55,694 $ 24
Apr 22, 10 PM $ 0.0000568
+0.22%
$ 56,778 $ 13
Apr 21, 8 PM $ 0.000054
+0.00%
$ 54,001 $ 2,686