notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0000926
+0.00%
$ 92,577 $ 1,564
8:35 PM $ 0.0000916
-0.67%
$ 92,580 $ 1,607
8:26 PM $ 0.0000926
+0.00%
$ 92,580 $ 1,587
8:21 PM $ 0.0000925
+0.00%
$ 92,492 $ 1,578
8:13 PM $ 0.0000924
+0.18%
$ 92,414 $ 1,550
8:12 PM $ 0.0000929
+0.00%
$ 92,414 $ 1,532
7:57 PM $ 0.0000929
+0.00%
$ 92,886 $ 1,525
4:08 PM $ 0.0000932
+0.00%
$ 93,151 $ 1,580
3:54 PM $ 0.000093
+0.00%
$ 92,997 $ 1,835
3:29 PM $ 0.0000931
+0.00%
$ 93,117 $ 1,827
3:01 PM $ 0.0000936
+0.00%
$ 93,588 $ 1,822
3:00 PM $ 0.0000937
+0.07%
$ 93,588 $ 1,776
2:59 PM $ 0.0000945
+0.00%
$ 94,490 $ 1,768
2:58 PM $ 0.0000941
+0.00%
$ 94,490 $ 1,722
2:57 PM $ 0.0000957
+0.00%
$ 94,490 $ 1,722
2:56 PM $ 0.0000954
+0.00%
$ 94,490 $ 1,691
2:51 PM $ 0.0000941
+0.76%
$ 94,135 $ 1,631
11:17 AM $ 0.0000947
+0.00%
$ 94,725 $ 1,894
10:41 AM $ 0.0000948
+0.00%
$ 94,828 $ 1,899
10:38 AM $ 0.000095
+0.00%
$ 95,043 $ 1,896
10:37 AM $ 0.0000953
+0.00%
$ 95,043 $ 1,925
10:07 AM $ 0.000096
-0.01%
$ 95,957 $ 1,973
9:02 AM $ 0.0000979
+0.00%
$ 97,875 $ 2,088
8:59 AM $ 0.0000958
+0.00%
$ 95,832 $ 2,038
6:13 AM $ 0.0000948
+0.00%
$ 94,788 $ 2,058
3:58 AM $ 0.0000938
+0.00%
$ 93,849 $ 2,228
3:52 AM $ 0.000093
+0.00%
$ 93,046 $ 2,212
3:49 AM $ 0.0000935
+0.14%
$ 93,504 $ 2,138
3:43 AM $ 0.000093
+0.00%
$ 93,032 $ 2,132
3:28 AM $ 0.0000936
+0.00%
$ 93,646 $ 2,155
3:15 AM $ 0.0000942
+0.00%
$ 93,675 $ 3,336
3:07 AM $ 0.0000937
+0.00%
$ 93,675 $ 3,752
2:20 AM $ 0.0000946
+0.00%
$ 95,009 $ 4,280
1:37 AM $ 0.000095
+0.00%
$ 95,009 $ 4,295
12:57 AM $ 0.0000947
+0.00%
$ 94,748 $ 4,432
12:30 AM $ 0.0000952
+0.00%
$ 96,269 $ 4,445
10:49 PM $ 0.0000963
+0.00%
$ 96,269 $ 4,474
10:00 PM $ 0.0000962
+0.00%
$ -- $ 5,066
Download