notsofast Historical Data

nsf
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000926
+0.00%
$ 92,577 $ 1,564
Today, at 9 PM $ 0.0000926
+0.00%
$ 92,577 $ 1,564
Today, at 8 PM $ 0.0000916
-1.34%
$ 91,644 $ 1,607
Today, at 7 PM $ 0.0000929
+0.00%
$ 92,886 $ 1,525
Today, at 4 PM $ 0.0000932
+0.00%
$ 93,151 $ 1,580
Today, at 3 PM $ 0.000093
-0.67%
$ 92,997 $ 1,835
Today, at 2 PM $ 0.0000945
+1.14%
$ 94,490 $ 1,768
Today, at 11 AM $ 0.0000947
+0.00%
$ 94,725 $ 1,894
Today, at 10 AM $ 0.0000948
-1.19%
$ 94,828 $ 1,899
Today, at 9 AM $ 0.0000979
+0.00%
$ 97,875 $ 2,088
Today, at 8 AM $ 0.0000958
+0.00%
$ 95,832 $ 2,038
Today, at 6 AM $ 0.0000948
+0.00%
$ 94,788 $ 2,058
Today, at 3 AM $ 0.0000938
+0.19%
$ 93,849 $ 2,228
Today, at 2 AM $ 0.0000946
+0.00%
$ 94,594 $ 4,280
Today, at 1 AM $ 0.000095
+0.00%
$ 95,009 $ 4,295
Today, at 12 AM $ 0.0000947
-0.52%
$ 94,748 $ 4,432
Yesterday, at 10 PM $ 0.0000963
+0.05%
$ 96,269 $ 4,474
Yesterday, at 9 PM $ 0.0000966
-1.69%
$ 96,580 $ 5,066
Yesterday, at 8 PM $ 0.0000979
+0.00%
$ 97,869 $ 5,814
Yesterday, at 7 PM $ 0.0000979
-0.27%
$ 97,871 $ 5,913
Yesterday, at 6 PM $ 0.0000979
-2.90%
$ 97,858 $ 6,159
Yesterday, at 4 PM $ 0.0000961
+0.42%
$ 95,728 $ 6,661
Yesterday, at 3 PM $ 0.0000942
-0.33%
$ 94,206 $ 6,659
Yesterday, at 2 PM $ 0.0000949
-2.19%
$ 94,881 $ 6,694
Yesterday, at 1 PM $ 0.000096
+0.54%
$ 96,045 $ 6,536
Yesterday, at 12 PM $ 0.0000959
-0.70%
$ 95,929 $ 6,697
Yesterday, at 11 AM $ 0.0000969
+0.00%
$ 96,866 $ 6,625
Yesterday, at 10 AM $ 0.0000958
+1.13%
$ 95,814 $ 6,618
Yesterday, at 9 AM $ 0.0000957
-1.85%
$ 95,719 $ 6,565
Yesterday, at 7 AM $ 0.0000965
-0.82%
$ 96,545 $ 6,887
Yesterday, at 6 AM $ 0.0000983
+1.61%
$ 98,256 $ 6,889
Yesterday, at 5 AM $ 0.0000943
-1.98%
$ 94,347 $ 6,676
Yesterday, at 4 AM $ 0.0000962
-0.64%
$ 96,224 $ 6,528
Yesterday, at 3 AM $ 0.0000961
-1.47%
$ 96,066 $ 6,498
Yesterday, at 2 AM $ 0.000098
-0.64%
$ 98,036 $ 4,268
Yesterday, at 1 AM $ 0.0000994
-1.62%
$ 99,352 $ 4,415
Yesterday, at 12 AM $ 0.0000998
+0.00%
$ 99,789 $ 4,458
Jun 14, 11 PM $ 0.0000994
-1.34%
$ 99,378 $ 4,455
Jun 14, 10 PM $ 0.0000998
-1.62%
$ 99,790 $ 5,003
Jun 14, 9 PM $ 0.0001
+7.52%
$ 100,361 $ 4,849
Jun 14, 8 PM $ 0.0000933
-2.65%
$ 93,310 $ 3,601
Jun 14, 7 PM $ 0.0000949
-1.66%
$ 94,874 $ 3,733
Jun 14, 6 PM $ 0.0000973
-0.44%
$ 97,288 $ 4,833
Jun 14, 5 PM $ 0.0000985
+2.81%
$ 98,523 $ 4,795
Jun 14, 4 PM $ 0.000092
-0.53%
$ 91,982 $ 3,742
Jun 14, 3 PM $ 0.0000923
+0.00%
$ 92,311 $ 3,501
Jun 14, 2 PM $ 0.0000919
+0.00%
$ 91,858 $ 3,882
Jun 14, 1 PM $ 0.0000913
-0.60%
$ 91,326 $ 3,961
Jun 14, 12 PM $ 0.000092
+1.06%
$ 91,965 $ 3,878
Jun 14, 11 AM $ 0.0000894
-0.15%
$ 89,432 $ 3,712
Download